Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=90; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2607 | Ticks modelled | 4214 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 33189.92 | Gross profit | 70545.33 | Gross loss | -37355.41 |
Profit factor | 1.89 | Expected payoff | 46.29 | ||
Absolute drawdown | 1596.26 | Maximal drawdown | 8885.67 (25.44%) | Relative drawdown | 25.84% (5712.35) |
Total trades | 717 | Short positions (won %) | 287 (56.10%) | Long positions (won %) | 430 (69.07%) |
Profit trades (% of total) | 458 (63.88%) | Loss trades (% of total) | 259 (36.12%) | ||
Largest | profit trade | 195.81 | loss trade | -202.41 | |
Average | profit trade | 154.03 | loss trade | -144.23 | |
Maximum | consecutive wins (profit in money) | 62 (10093.77) | consecutive losses (loss in money) | 45 (-6182.51) | |
Maximal | consecutive profit (count of wins) | 10093.77 (62) | consecutive loss (count of losses) | -6182.51 (45) | |
Average | consecutive wins | 27 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 184.339 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 184.339 | 186.839 | 182.139 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 184.140 | 0.000 | 0.000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 184.140 | 186.640 | 181.940 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 184.445 | 0.000 | 0.000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 184.445 | 186.945 | 182.245 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 184.010 | 0.000 | 0.000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 184.010 | 186.510 | 181.810 | ||
9 | 2023.09.01 16:00 | sell | 5 | 0.10 | 184.088 | 0.000 | 0.000 | ||
10 | 2023.09.01 16:00 | modify | 5 | 0.10 | 184.088 | 186.588 | 181.888 | ||
11 | 2023.09.01 20:00 | sell | 6 | 0.10 | 183.996 | 0.000 | 0.000 | ||
12 | 2023.09.01 20:00 | modify | 6 | 0.10 | 183.996 | 186.496 | 181.796 | ||
13 | 2023.09.03 20:00 | sell | 7 | 0.10 | 183.974 | 0.000 | 0.000 | ||
14 | 2023.09.03 20:00 | modify | 7 | 0.10 | 183.974 | 186.474 | 181.774 | ||
15 | 2023.09.04 00:00 | sell | 8 | 0.10 | 183.909 | 0.000 | 0.000 | ||
16 | 2023.09.04 00:00 | modify | 8 | 0.10 | 183.909 | 186.409 | 181.709 | ||
17 | 2023.09.04 04:00 | sell | 9 | 0.10 | 184.196 | 0.000 | 0.000 | ||
18 | 2023.09.04 04:00 | modify | 9 | 0.10 | 184.196 | 186.696 | 181.996 | ||
19 | 2023.09.04 08:00 | sell | 10 | 0.10 | 184.762 | 0.000 | 0.000 | ||
20 | 2023.09.04 08:00 | modify | 10 | 0.10 | 184.762 | 187.262 | 182.562 | ||
21 | 2023.09.04 12:00 | sell | 11 | 0.10 | 184.854 | 0.000 | 0.000 | ||
22 | 2023.09.04 12:00 | modify | 11 | 0.10 | 184.854 | 187.354 | 182.654 | ||
23 | 2023.09.04 16:00 | sell | 12 | 0.10 | 184.883 | 0.000 | 0.000 | ||
24 | 2023.09.04 16:00 | modify | 12 | 0.10 | 184.883 | 187.383 | 182.683 | ||
25 | 2023.09.04 20:00 | sell | 13 | 0.10 | 184.987 | 0.000 | 0.000 | ||
26 | 2023.09.04 20:00 | modify | 13 | 0.10 | 184.987 | 187.487 | 182.787 | ||
27 | 2023.09.05 00:00 | sell | 14 | 0.10 | 184.959 | 0.000 | 0.000 | ||
28 | 2023.09.05 00:00 | modify | 14 | 0.10 | 184.959 | 187.459 | 182.759 | ||
29 | 2023.09.05 04:00 | sell | 15 | 0.10 | 185.148 | 0.000 | 0.000 | ||
30 | 2023.09.05 04:00 | modify | 15 | 0.10 | 185.148 | 187.648 | 182.948 | ||
31 | 2023.09.05 08:00 | sell | 16 | 0.10 | 184.557 | 0.000 | 0.000 | ||
32 | 2023.09.05 08:00 | modify | 16 | 0.10 | 184.557 | 187.057 | 182.357 | ||
33 | 2023.09.05 12:00 | sell | 17 | 0.10 | 184.903 | 0.000 | 0.000 | ||
34 | 2023.09.05 12:00 | modify | 17 | 0.10 | 184.903 | 187.403 | 182.703 | ||
35 | 2023.09.05 16:00 | sell | 18 | 0.10 | 185.723 | 0.000 | 0.000 | ||
36 | 2023.09.05 16:00 | modify | 18 | 0.10 | 185.723 | 188.223 | 183.523 | ||
37 | 2023.09.05 20:00 | sell | 19 | 0.10 | 185.565 | 0.000 | 0.000 | ||
38 | 2023.09.05 20:00 | modify | 19 | 0.10 | 185.565 | 188.065 | 183.365 | ||
39 | 2023.09.06 00:00 | sell | 20 | 0.10 | 185.343 | 0.000 | 0.000 | ||
40 | 2023.09.06 00:00 | modify | 20 | 0.10 | 185.343 | 187.843 | 183.143 | ||
41 | 2023.09.07 16:00 | t/p | 18 | 0.10 | 183.523 | 188.223 | 183.523 | 145.70 | 10145.70 |
42 | 2023.09.07 16:00 | sell | 21 | 0.10 | 183.677 | 0.000 | 0.000 | ||
43 | 2023.09.07 16:00 | modify | 21 | 0.10 | 183.677 | 186.177 | 181.477 | ||
44 | 2023.09.08 04:00 | t/p | 19 | 0.10 | 183.365 | 188.065 | 183.365 | 143.16 | 10288.86 |
45 | 2023.09.08 04:00 | t/p | 20 | 0.10 | 183.143 | 187.843 | 183.143 | 145.70 | 10434.56 |
46 | 2023.09.08 04:00 | sell | 22 | 0.10 | 183.977 | 0.000 | 0.000 | ||
47 | 2023.09.08 04:00 | modify | 22 | 0.10 | 183.977 | 186.477 | 181.777 | ||
48 | 2023.09.08 08:00 | sell | 23 | 0.10 | 184.142 | 0.000 | 0.000 | ||
49 | 2023.09.08 08:00 | modify | 23 | 0.10 | 184.142 | 186.642 | 181.942 | ||
50 | 2023.09.11 08:00 | t/p | 13 | 0.10 | 182.787 | 187.487 | 182.787 | 138.10 | 10572.65 |
51 | 2023.09.11 08:00 | t/p | 14 | 0.10 | 182.759 | 187.459 | 182.759 | 140.63 | 10713.28 |
52 | 2023.09.11 08:00 | t/p | 15 | 0.10 | 182.948 | 187.648 | 182.948 | 140.63 | 10853.92 |
53 | 2023.09.11 08:00 | sell | 24 | 0.10 | 183.050 | 0.000 | 0.000 | ||
54 | 2023.09.11 08:00 | modify | 24 | 0.10 | 183.050 | 185.550 | 180.850 | ||
55 | 2023.09.11 12:00 | sell | 25 | 0.10 | 183.683 | 0.000 | 0.000 | ||
56 | 2023.09.11 12:00 | modify | 25 | 0.10 | 183.683 | 186.183 | 181.483 | ||
57 | 2023.09.11 16:00 | sell | 26 | 0.10 | 183.470 | 0.000 | 0.000 | ||
58 | 2023.09.11 16:00 | modify | 26 | 0.10 | 183.470 | 185.970 | 181.270 | ||
59 | 2023.09.14 16:00 | t/p | 11 | 0.10 | 182.654 | 187.354 | 182.654 | 125.42 | 10979.34 |
60 | 2023.09.14 16:00 | t/p | 12 | 0.10 | 182.683 | 187.383 | 182.683 | 125.43 | 11104.77 |
61 | 2023.09.14 16:00 | t/p | 17 | 0.10 | 182.703 | 187.403 | 182.703 | 127.96 | 11232.73 |
62 | 2023.09.14 16:00 | sell | 27 | 0.10 | 182.603 | 0.000 | 0.000 | ||
63 | 2023.09.14 16:00 | modify | 27 | 0.10 | 182.603 | 185.103 | 180.403 | ||
64 | 2023.09.14 20:00 | t/p | 10 | 0.10 | 182.562 | 187.262 | 182.562 | 125.43 | 11358.16 |
65 | 2023.09.14 20:00 | sell | 28 | 0.10 | 182.929 | 0.000 | 0.000 | ||
66 | 2023.09.14 20:00 | modify | 28 | 0.10 | 182.929 | 185.429 | 180.729 | ||
67 | 2023.09.15 00:00 | sell | 29 | 0.10 | 182.856 | 0.000 | 0.000 | ||
68 | 2023.09.15 00:00 | modify | 29 | 0.10 | 182.856 | 185.356 | 180.656 | ||
69 | 2023.09.15 04:00 | sell | 30 | 0.10 | 183.179 | 0.000 | 0.000 | ||
70 | 2023.09.15 04:00 | modify | 30 | 0.10 | 183.179 | 185.679 | 180.979 | ||
71 | 2023.09.21 12:00 | t/p | 1 | 0.10 | 182.139 | 186.839 | 182.139 | 105.16 | 11463.33 |
72 | 2023.09.21 12:00 | t/p | 2 | 0.10 | 181.940 | 186.640 | 181.940 | 105.16 | 11568.49 |
73 | 2023.09.21 12:00 | t/p | 3 | 0.10 | 182.245 | 186.945 | 182.245 | 105.16 | 11673.65 |
74 | 2023.09.21 12:00 | t/p | 4 | 0.10 | 181.810 | 186.510 | 181.810 | 105.15 | 11778.81 |
75 | 2023.09.21 12:00 | t/p | 5 | 0.10 | 181.888 | 186.588 | 181.888 | 105.16 | 11883.97 |
76 | 2023.09.21 12:00 | t/p | 6 | 0.10 | 181.796 | 186.496 | 181.796 | 105.16 | 11989.14 |
77 | 2023.09.21 12:00 | t/p | 7 | 0.10 | 181.774 | 186.474 | 181.774 | 105.15 | 12094.29 |
78 | 2023.09.21 12:00 | t/p | 8 | 0.10 | 181.709 | 186.409 | 181.709 | 107.70 | 12201.99 |
79 | 2023.09.21 12:00 | t/p | 9 | 0.10 | 181.996 | 186.696 | 181.996 | 107.70 | 12309.69 |
80 | 2023.09.21 12:00 | t/p | 16 | 0.10 | 182.357 | 187.057 | 182.357 | 110.23 | 12419.92 |
81 | 2023.09.21 12:00 | t/p | 21 | 0.10 | 181.477 | 186.177 | 181.477 | 120.36 | 12540.28 |
82 | 2023.09.21 12:00 | t/p | 22 | 0.10 | 181.777 | 186.477 | 181.777 | 122.90 | 12663.18 |
83 | 2023.09.21 12:00 | t/p | 23 | 0.10 | 181.942 | 186.642 | 181.942 | 122.90 | 12786.08 |
84 | 2023.09.21 12:00 | t/p | 24 | 0.10 | 180.850 | 185.550 | 180.850 | 125.43 | 12911.51 |
85 | 2023.09.21 12:00 | t/p | 25 | 0.10 | 181.483 | 186.183 | 181.483 | 125.43 | 13036.94 |
86 | 2023.09.21 12:00 | t/p | 26 | 0.10 | 181.270 | 185.970 | 181.270 | 125.42 | 13162.36 |
87 | 2023.09.21 12:00 | t/p | 30 | 0.10 | 180.979 | 185.679 | 180.979 | 140.63 | 13302.99 |
88 | 2023.09.21 20:00 | sell | 31 | 0.10 | 181.390 | 0.000 | 0.000 | ||
89 | 2023.09.21 20:00 | modify | 31 | 0.10 | 181.390 | 183.890 | 179.190 | ||
90 | 2023.09.22 00:00 | sell | 32 | 0.10 | 181.496 | 0.000 | 0.000 | ||
91 | 2023.09.22 00:00 | modify | 32 | 0.10 | 181.496 | 183.996 | 179.296 | ||
92 | 2023.09.22 04:00 | sell | 33 | 0.10 | 181.852 | 0.000 | 0.000 | ||
93 | 2023.09.22 04:00 | modify | 33 | 0.10 | 181.852 | 184.352 | 179.652 | ||
94 | 2023.09.22 08:00 | sell | 34 | 0.10 | 181.861 | 0.000 | 0.000 | ||
95 | 2023.09.22 08:00 | modify | 34 | 0.10 | 181.861 | 184.361 | 179.661 | ||
96 | 2023.09.22 12:00 | sell | 35 | 0.10 | 181.684 | 0.000 | 0.000 | ||
97 | 2023.09.22 12:00 | modify | 35 | 0.10 | 181.684 | 184.184 | 179.484 | ||
98 | 2023.09.22 16:00 | sell | 36 | 0.10 | 181.660 | 0.000 | 0.000 | ||
99 | 2023.09.22 16:00 | modify | 36 | 0.10 | 181.660 | 184.160 | 179.460 | ||
100 | 2023.09.22 20:00 | sell | 37 | 0.10 | 181.603 | 0.000 | 0.000 | ||
101 | 2023.09.22 20:00 | modify | 37 | 0.10 | 181.603 | 184.103 | 179.403 | ||
102 | 2023.09.24 20:00 | sell | 38 | 0.10 | 181.552 | 0.000 | 0.000 | ||
103 | 2023.09.24 20:00 | modify | 38 | 0.10 | 181.552 | 184.052 | 179.352 | ||
104 | 2023.09.25 00:00 | sell | 39 | 0.10 | 181.691 | 0.000 | 0.000 | ||
105 | 2023.09.25 00:00 | modify | 39 | 0.10 | 181.691 | 184.191 | 179.491 | ||
106 | 2023.09.25 04:00 | sell | 40 | 0.10 | 181.578 | 0.000 | 0.000 | ||
107 | 2023.09.25 04:00 | modify | 40 | 0.10 | 181.578 | 184.078 | 179.378 | ||
108 | 2023.09.25 08:00 | sell | 41 | 0.10 | 181.706 | 0.000 | 0.000 | ||
109 | 2023.09.25 08:00 | modify | 41 | 0.10 | 181.706 | 184.206 | 179.506 | ||
110 | 2023.09.25 12:00 | sell | 42 | 0.10 | 181.689 | 0.000 | 0.000 | ||
111 | 2023.09.25 12:00 | modify | 42 | 0.10 | 181.689 | 184.189 | 179.489 | ||
112 | 2023.09.25 16:00 | sell | 43 | 0.10 | 181.693 | 0.000 | 0.000 | ||
113 | 2023.09.25 16:00 | modify | 43 | 0.10 | 181.693 | 184.193 | 179.493 | ||
114 | 2023.09.25 20:00 | sell | 44 | 0.10 | 181.724 | 0.000 | 0.000 | ||
115 | 2023.09.25 20:00 | modify | 44 | 0.10 | 181.724 | 184.224 | 179.524 | ||
116 | 2023.09.26 00:00 | sell | 45 | 0.10 | 181.745 | 0.000 | 0.000 | ||
117 | 2023.09.26 00:00 | modify | 45 | 0.10 | 181.745 | 184.245 | 179.545 | ||
118 | 2023.09.26 04:00 | sell | 46 | 0.10 | 181.576 | 0.000 | 0.000 | ||
119 | 2023.09.26 04:00 | modify | 46 | 0.10 | 181.576 | 184.076 | 179.376 | ||
120 | 2023.09.26 08:00 | sell | 47 | 0.10 | 181.221 | 0.000 | 0.000 | ||
121 | 2023.09.26 08:00 | modify | 47 | 0.10 | 181.221 | 183.721 | 179.021 | ||
122 | 2023.10.03 08:00 | t/p | 28 | 0.10 | 180.729 | 185.429 | 180.729 | 112.76 | 13415.75 |
123 | 2023.10.03 08:00 | t/p | 29 | 0.10 | 180.656 | 185.356 | 180.656 | 115.29 | 13531.04 |
124 | 2023.10.03 08:00 | sell | 48 | 0.10 | 180.992 | 0.000 | 0.000 | ||
125 | 2023.10.03 08:00 | modify | 48 | 0.10 | 180.992 | 183.492 | 178.792 | ||
126 | 2023.10.03 12:00 | sell | 49 | 0.10 | 180.948 | 0.000 | 0.000 | ||
127 | 2023.10.03 12:00 | modify | 49 | 0.10 | 180.948 | 183.448 | 178.748 | ||
128 | 2023.10.03 16:00 | t/p | 27 | 0.10 | 180.403 | 185.103 | 180.403 | 112.75 | 13643.80 |
129 | 2023.10.03 16:00 | t/p | 31 | 0.10 | 179.190 | 183.890 | 179.190 | 130.50 | 13774.29 |
130 | 2023.10.03 16:00 | t/p | 32 | 0.10 | 179.296 | 183.996 | 179.296 | 133.02 | 13907.31 |
131 | 2023.10.03 16:00 | t/p | 33 | 0.10 | 179.652 | 184.352 | 179.652 | 133.03 | 14040.34 |
132 | 2023.10.03 16:00 | t/p | 34 | 0.10 | 179.661 | 184.361 | 179.661 | 133.03 | 14173.37 |
133 | 2023.10.03 16:00 | t/p | 35 | 0.10 | 179.484 | 184.184 | 179.484 | 133.03 | 14306.40 |
134 | 2023.10.03 16:00 | t/p | 36 | 0.10 | 179.460 | 184.160 | 179.460 | 133.03 | 14439.43 |
135 | 2023.10.03 16:00 | t/p | 37 | 0.10 | 179.403 | 184.103 | 179.403 | 133.03 | 14572.47 |
136 | 2023.10.03 16:00 | t/p | 38 | 0.10 | 179.352 | 184.052 | 179.352 | 133.03 | 14705.50 |
137 | 2023.10.03 16:00 | t/p | 39 | 0.10 | 179.491 | 184.191 | 179.491 | 135.56 | 14841.06 |
138 | 2023.10.03 16:00 | t/p | 40 | 0.10 | 179.378 | 184.078 | 179.378 | 135.56 | 14976.62 |
139 | 2023.10.03 16:00 | t/p | 41 | 0.10 | 179.506 | 184.206 | 179.506 | 135.56 | 15112.19 |
140 | 2023.10.03 16:00 | t/p | 42 | 0.10 | 179.489 | 184.189 | 179.489 | 135.55 | 15247.74 |
141 | 2023.10.03 16:00 | t/p | 43 | 0.10 | 179.493 | 184.193 | 179.493 | 135.56 | 15383.30 |
142 | 2023.10.03 16:00 | t/p | 44 | 0.10 | 179.524 | 184.224 | 179.524 | 135.55 | 15518.86 |
143 | 2023.10.03 16:00 | t/p | 45 | 0.10 | 179.545 | 184.245 | 179.545 | 138.10 | 15656.96 |
144 | 2023.10.03 16:00 | t/p | 46 | 0.10 | 179.376 | 184.076 | 179.376 | 138.10 | 15795.05 |
145 | 2023.10.03 16:00 | t/p | 47 | 0.10 | 179.021 | 183.721 | 179.021 | 138.10 | 15933.15 |
146 | 2023.10.03 16:00 | t/p | 48 | 0.10 | 178.792 | 183.492 | 178.792 | 155.83 | 16088.98 |
147 | 2023.10.03 16:00 | t/p | 49 | 0.10 | 178.748 | 183.448 | 178.748 | 155.83 | 16244.81 |
148 | 2023.10.04 00:00 | sell | 50 | 0.10 | 180.166 | 0.000 | 0.000 | ||
149 | 2023.10.04 00:00 | modify | 50 | 0.10 | 180.166 | 182.666 | 177.966 | ||
150 | 2023.10.04 04:00 | sell | 51 | 0.10 | 180.064 | 0.000 | 0.000 | ||
151 | 2023.10.04 04:00 | modify | 51 | 0.10 | 180.064 | 182.564 | 177.864 | ||
152 | 2023.10.04 08:00 | sell | 52 | 0.10 | 179.853 | 0.000 | 0.000 | ||
153 | 2023.10.04 08:00 | modify | 52 | 0.10 | 179.853 | 182.353 | 177.653 | ||
154 | 2023.10.04 12:00 | sell | 53 | 0.10 | 180.581 | 0.000 | 0.000 | ||
155 | 2023.10.04 12:00 | modify | 53 | 0.10 | 180.581 | 183.081 | 178.381 | ||
156 | 2023.10.04 16:00 | sell | 54 | 0.10 | 180.891 | 0.000 | 0.000 | ||
157 | 2023.10.04 16:00 | modify | 54 | 0.10 | 180.891 | 183.391 | 178.691 | ||
158 | 2023.10.04 20:00 | sell | 55 | 0.10 | 181.095 | 0.000 | 0.000 | ||
159 | 2023.10.04 20:00 | modify | 55 | 0.10 | 181.095 | 183.595 | 178.895 | ||
160 | 2023.10.05 00:00 | sell | 56 | 0.10 | 180.815 | 0.000 | 0.000 | ||
161 | 2023.10.05 00:00 | modify | 56 | 0.10 | 180.815 | 183.315 | 178.615 | ||
162 | 2023.10.05 04:00 | sell | 57 | 0.10 | 180.584 | 0.000 | 0.000 | ||
163 | 2023.10.05 04:00 | modify | 57 | 0.10 | 180.584 | 183.084 | 178.384 | ||
164 | 2023.10.05 08:00 | sell | 58 | 0.10 | 180.819 | 0.000 | 0.000 | ||
165 | 2023.10.05 08:00 | modify | 58 | 0.10 | 180.819 | 183.319 | 178.619 | ||
166 | 2023.10.05 12:00 | sell | 59 | 0.10 | 180.802 | 0.000 | 0.000 | ||
167 | 2023.10.05 12:00 | modify | 59 | 0.10 | 180.802 | 183.302 | 178.602 | ||
168 | 2023.10.05 16:00 | sell | 60 | 0.10 | 180.690 | 0.000 | 0.000 | ||
169 | 2023.10.05 16:00 | modify | 60 | 0.10 | 180.690 | 183.190 | 178.490 | ||
170 | 2023.10.05 20:00 | sell | 61 | 0.10 | 181.015 | 0.000 | 0.000 | ||
171 | 2023.10.05 20:00 | modify | 61 | 0.10 | 181.015 | 183.515 | 178.815 | ||
172 | 2023.10.06 00:00 | sell | 62 | 0.10 | 180.942 | 0.000 | 0.000 | ||
173 | 2023.10.06 00:00 | modify | 62 | 0.10 | 180.942 | 183.442 | 178.742 | ||
174 | 2023.10.06 04:00 | sell | 63 | 0.10 | 181.113 | 0.000 | 0.000 | ||
175 | 2023.10.06 04:00 | modify | 63 | 0.10 | 181.113 | 183.613 | 178.913 | ||
176 | 2023.10.06 08:00 | sell | 64 | 0.10 | 181.693 | 0.000 | 0.000 | ||
177 | 2023.10.06 08:00 | modify | 64 | 0.10 | 181.693 | 184.193 | 179.493 | ||
178 | 2023.10.06 12:00 | sell | 65 | 0.10 | 182.017 | 0.000 | 0.000 | ||
179 | 2023.10.06 12:00 | modify | 65 | 0.10 | 182.017 | 184.517 | 179.817 | ||
180 | 2023.10.06 16:00 | s/l | 50 | 0.10 | 182.666 | 182.666 | 177.966 | -187.21 | 16057.60 |
181 | 2023.10.06 16:00 | s/l | 51 | 0.10 | 182.564 | 182.564 | 177.864 | -187.21 | 15870.38 |
182 | 2023.10.06 16:00 | s/l | 52 | 0.10 | 182.353 | 182.353 | 177.653 | -187.21 | 15683.17 |
183 | 2023.10.06 16:00 | close | 65 | 0.10 | 182.710 | 184.517 | 179.817 | -49.08 | 15634.09 |
184 | 2023.10.06 16:00 | close | 64 | 0.10 | 182.710 | 184.193 | 179.493 | -72.03 | 15562.06 |
185 | 2023.10.06 16:00 | close | 63 | 0.10 | 182.710 | 183.613 | 178.913 | -113.11 | 15448.95 |
186 | 2023.10.06 16:00 | close | 62 | 0.10 | 182.710 | 183.442 | 178.742 | -125.23 | 15323.72 |
187 | 2023.10.06 16:00 | close | 61 | 0.10 | 182.710 | 183.515 | 178.815 | -122.59 | 15201.13 |
188 | 2023.10.06 16:00 | close | 60 | 0.10 | 182.710 | 183.190 | 178.490 | -145.61 | 15055.51 |
189 | 2023.10.06 16:00 | close | 59 | 0.10 | 182.710 | 183.302 | 178.602 | -137.67 | 14917.84 |
190 | 2023.10.06 16:00 | close | 58 | 0.10 | 182.710 | 183.319 | 178.619 | -136.47 | 14781.37 |
191 | 2023.10.06 16:00 | close | 57 | 0.10 | 182.710 | 183.084 | 178.384 | -153.11 | 14628.25 |
192 | 2023.10.06 16:00 | close | 56 | 0.10 | 182.710 | 183.315 | 178.615 | -136.75 | 14491.50 |
193 | 2023.10.06 16:00 | close | 55 | 0.10 | 182.710 | 183.595 | 178.895 | -124.52 | 14366.98 |
194 | 2023.10.06 16:00 | close | 54 | 0.10 | 182.710 | 183.391 | 178.691 | -138.97 | 14228.00 |
195 | 2023.10.06 16:00 | close | 53 | 0.10 | 182.710 | 183.081 | 178.381 | -160.93 | 14067.07 |
196 | 2023.10.08 20:00 | buy | 66 | 0.10 | 181.928 | 0.000 | 0.000 | ||
197 | 2023.10.08 20:00 | modify | 66 | 0.10 | 181.928 | 179.428 | 184.128 | ||
198 | 2023.10.09 00:00 | buy | 67 | 0.10 | 182.284 | 0.000 | 0.000 | ||
199 | 2023.10.09 00:00 | modify | 67 | 0.10 | 182.284 | 179.784 | 184.484 | ||
200 | 2023.10.09 04:00 | buy | 68 | 0.10 | 181.981 | 0.000 | 0.000 | ||
201 | 2023.10.09 04:00 | modify | 68 | 0.10 | 181.981 | 179.481 | 184.181 | ||
202 | 2023.10.09 08:00 | buy | 69 | 0.10 | 181.576 | 0.000 | 0.000 | ||
203 | 2023.10.09 08:00 | modify | 69 | 0.10 | 181.576 | 179.076 | 183.776 | ||
204 | 2023.10.09 12:00 | buy | 70 | 0.10 | 181.537 | 0.000 | 0.000 | ||
205 | 2023.10.09 12:00 | modify | 70 | 0.10 | 181.537 | 179.037 | 183.737 | ||
206 | 2023.10.09 16:00 | buy | 71 | 0.10 | 181.503 | 0.000 | 0.000 | ||
207 | 2023.10.09 16:00 | modify | 71 | 0.10 | 181.503 | 179.003 | 183.703 | ||
208 | 2023.10.09 20:00 | buy | 72 | 0.10 | 181.767 | 0.000 | 0.000 | ||
209 | 2023.10.09 20:00 | modify | 72 | 0.10 | 181.767 | 179.267 | 183.967 | ||
210 | 2023.10.10 00:00 | buy | 73 | 0.10 | 181.735 | 0.000 | 0.000 | ||
211 | 2023.10.10 00:00 | modify | 73 | 0.10 | 181.735 | 179.235 | 183.935 | ||
212 | 2023.10.10 04:00 | buy | 74 | 0.10 | 181.896 | 0.000 | 0.000 | ||
213 | 2023.10.10 04:00 | modify | 74 | 0.10 | 181.896 | 179.396 | 184.096 | ||
214 | 2023.10.10 08:00 | buy | 75 | 0.10 | 182.225 | 0.000 | 0.000 | ||
215 | 2023.10.10 08:00 | modify | 75 | 0.10 | 182.225 | 179.725 | 184.425 | ||
216 | 2023.10.10 12:00 | buy | 76 | 0.10 | 182.490 | 0.000 | 0.000 | ||
217 | 2023.10.10 12:00 | modify | 76 | 0.10 | 182.490 | 179.990 | 184.690 | ||
218 | 2023.10.10 16:00 | buy | 77 | 0.10 | 182.643 | 0.000 | 0.000 | ||
219 | 2023.10.10 16:00 | modify | 77 | 0.10 | 182.643 | 180.143 | 184.843 | ||
220 | 2023.10.10 20:00 | buy | 78 | 0.10 | 182.685 | 0.000 | 0.000 | ||
221 | 2023.10.10 20:00 | modify | 78 | 0.10 | 182.685 | 180.185 | 184.885 | ||
222 | 2023.10.11 00:00 | buy | 79 | 0.10 | 182.687 | 0.000 | 0.000 | ||
223 | 2023.10.11 00:00 | modify | 79 | 0.10 | 182.687 | 180.187 | 184.887 | ||
224 | 2023.10.11 08:00 | buy | 80 | 0.10 | 182.654 | 0.000 | 0.000 | ||
225 | 2023.10.11 08:00 | modify | 80 | 0.10 | 182.654 | 180.154 | 184.854 | ||
226 | 2023.10.11 12:00 | buy | 81 | 0.10 | 182.949 | 0.000 | 0.000 | ||
227 | 2023.10.11 12:00 | modify | 81 | 0.10 | 182.949 | 180.449 | 185.149 | ||
228 | 2023.10.11 16:00 | t/p | 70 | 0.10 | 183.737 | 179.037 | 183.737 | 158.13 | 14225.20 |
229 | 2023.10.11 16:00 | t/p | 71 | 0.10 | 183.703 | 179.003 | 183.703 | 158.13 | 14383.34 |
230 | 2023.10.11 16:00 | buy | 82 | 0.10 | 183.333 | 0.000 | 0.000 | ||
231 | 2023.10.11 16:00 | modify | 82 | 0.10 | 183.333 | 180.833 | 185.533 | ||
232 | 2023.10.11 20:00 | buy | 83 | 0.10 | 183.680 | 0.000 | 0.000 | ||
233 | 2023.10.11 20:00 | modify | 83 | 0.10 | 183.680 | 181.180 | 185.880 | ||
234 | 2023.10.12 00:00 | buy | 84 | 0.10 | 183.572 | 0.000 | 0.000 | ||
235 | 2023.10.12 00:00 | modify | 84 | 0.10 | 183.572 | 181.072 | 185.772 | ||
236 | 2023.10.12 04:00 | t/p | 69 | 0.10 | 183.776 | 179.076 | 183.776 | 161.55 | 14544.89 |
237 | 2023.10.12 04:00 | buy | 85 | 0.10 | 183.728 | 0.000 | 0.000 | ||
238 | 2023.10.12 04:00 | modify | 85 | 0.10 | 183.728 | 181.228 | 185.928 | ||
239 | 2023.10.12 08:00 | buy | 86 | 0.10 | 183.451 | 0.000 | 0.000 | ||
240 | 2023.10.12 08:00 | modify | 86 | 0.10 | 183.451 | 180.951 | 185.651 | ||
241 | 2023.10.12 12:00 | buy | 87 | 0.10 | 183.679 | 0.000 | 0.000 | ||
242 | 2023.10.12 12:00 | modify | 87 | 0.10 | 183.679 | 181.179 | 185.879 | ||
243 | 2023.10.12 16:00 | buy | 88 | 0.10 | 182.862 | 0.000 | 0.000 | ||
244 | 2023.10.12 16:00 | modify | 88 | 0.10 | 182.862 | 180.362 | 185.062 | ||
245 | 2023.10.15 20:00 | s/l | 83 | 0.10 | 181.180 | 181.180 | 185.880 | -172.53 | 14372.35 |
246 | 2023.10.15 20:00 | s/l | 85 | 0.10 | 181.228 | 181.228 | 185.928 | -175.96 | 14196.39 |
247 | 2023.10.15 20:00 | s/l | 87 | 0.10 | 181.179 | 181.179 | 185.879 | -175.96 | 14020.44 |
248 | 2023.10.15 20:00 | buy | 89 | 0.10 | 181.186 | 0.000 | 0.000 | ||
249 | 2023.10.15 20:00 | modify | 89 | 0.10 | 181.186 | 178.686 | 183.386 | ||
250 | 2023.10.16 00:00 | buy | 90 | 0.10 | 181.823 | 0.000 | 0.000 | ||
251 | 2023.10.16 00:00 | modify | 90 | 0.10 | 181.823 | 179.323 | 184.023 | ||
252 | 2023.10.16 04:00 | buy | 91 | 0.10 | 181.739 | 0.000 | 0.000 | ||
253 | 2023.10.16 04:00 | modify | 91 | 0.10 | 181.739 | 179.239 | 183.939 | ||
254 | 2023.10.17 12:00 | s/l | 84 | 0.10 | 181.072 | 181.072 | 185.772 | -173.67 | 13846.76 |
255 | 2023.10.17 12:00 | buy | 92 | 0.10 | 182.145 | 0.000 | 0.000 | ||
256 | 2023.10.17 12:00 | modify | 92 | 0.10 | 182.145 | 179.645 | 184.345 | ||
257 | 2023.10.23 20:00 | t/p | 89 | 0.10 | 183.386 | 178.686 | 183.386 | 164.97 | 14011.73 |
258 | 2023.10.24 08:00 | buy | 93 | 0.10 | 183.347 | 0.000 | 0.000 | ||
259 | 2023.10.24 08:00 | modify | 93 | 0.10 | 183.347 | 180.847 | 185.547 | ||
260 | 2023.10.30 08:00 | s/l | 82 | 0.10 | 180.833 | 180.833 | 185.533 | -155.41 | 13856.33 |
261 | 2023.10.30 08:00 | s/l | 86 | 0.10 | 180.951 | 180.951 | 185.651 | -158.83 | 13697.49 |
262 | 2023.10.30 08:00 | s/l | 93 | 0.10 | 180.847 | 180.847 | 185.547 | -170.25 | 13527.24 |
263 | 2023.10.30 08:00 | buy | 94 | 0.10 | 180.920 | 0.000 | 0.000 | ||
264 | 2023.10.30 08:00 | modify | 94 | 0.10 | 180.920 | 178.420 | 183.120 | ||
265 | 2023.10.30 12:00 | buy | 95 | 0.10 | 181.619 | 0.000 | 0.000 | ||
266 | 2023.10.30 12:00 | modify | 95 | 0.10 | 181.619 | 179.119 | 183.819 | ||
267 | 2023.10.30 16:00 | buy | 96 | 0.10 | 181.164 | 0.000 | 0.000 | ||
268 | 2023.10.30 16:00 | modify | 96 | 0.10 | 181.164 | 178.664 | 183.364 | ||
269 | 2023.10.31 12:00 | t/p | 94 | 0.10 | 183.120 | 178.420 | 183.120 | 156.98 | 13684.23 |
270 | 2023.10.31 12:00 | t/p | 95 | 0.10 | 183.819 | 179.119 | 183.819 | 156.98 | 13841.21 |
271 | 2023.10.31 12:00 | t/p | 96 | 0.10 | 183.364 | 178.664 | 183.364 | 156.98 | 13998.19 |
272 | 2023.10.31 12:00 | buy | 97 | 0.10 | 183.623 | 0.000 | 0.000 | ||
273 | 2023.10.31 12:00 | modify | 97 | 0.10 | 183.623 | 181.123 | 185.823 | ||
274 | 2023.10.31 20:00 | t/p | 66 | 0.10 | 184.128 | 179.428 | 184.128 | 182.10 | 14180.29 |
275 | 2023.10.31 20:00 | t/p | 68 | 0.10 | 184.181 | 179.481 | 184.181 | 180.97 | 14361.25 |
276 | 2023.10.31 20:00 | t/p | 72 | 0.10 | 183.967 | 179.267 | 183.967 | 180.96 | 14542.21 |
277 | 2023.10.31 20:00 | t/p | 73 | 0.10 | 183.935 | 179.235 | 183.935 | 179.82 | 14722.03 |
278 | 2023.10.31 20:00 | t/p | 74 | 0.10 | 184.096 | 179.396 | 184.096 | 179.83 | 14901.85 |
279 | 2023.10.31 20:00 | t/p | 90 | 0.10 | 184.023 | 179.323 | 184.023 | 172.97 | 15074.82 |
280 | 2023.10.31 20:00 | t/p | 91 | 0.10 | 183.939 | 179.239 | 183.939 | 172.97 | 15247.78 |
281 | 2023.11.01 00:00 | t/p | 92 | 0.10 | 184.345 | 179.645 | 184.345 | 172.97 | 15420.75 |
282 | 2023.11.01 00:00 | buy | 98 | 0.10 | 183.891 | 0.000 | 0.000 | ||
283 | 2023.11.01 00:00 | modify | 98 | 0.10 | 183.891 | 181.391 | 186.091 | ||
284 | 2023.11.01 04:00 | buy | 99 | 0.10 | 183.722 | 0.000 | 0.000 | ||
285 | 2023.11.01 04:00 | modify | 99 | 0.10 | 183.722 | 181.222 | 185.922 | ||
286 | 2023.11.01 08:00 | buy | 100 | 0.10 | 183.990 | 0.000 | 0.000 | ||
287 | 2023.11.01 08:00 | modify | 100 | 0.10 | 183.990 | 181.490 | 186.190 | ||
288 | 2023.11.01 12:00 | buy | 101 | 0.10 | 183.419 | 0.000 | 0.000 | ||
289 | 2023.11.01 12:00 | modify | 101 | 0.10 | 183.419 | 180.919 | 185.619 | ||
290 | 2023.11.01 16:00 | buy | 102 | 0.10 | 183.096 | 0.000 | 0.000 | ||
291 | 2023.11.01 16:00 | modify | 102 | 0.10 | 183.096 | 180.596 | 185.296 | ||
292 | 2023.11.01 20:00 | buy | 103 | 0.10 | 183.319 | 0.000 | 0.000 | ||
293 | 2023.11.01 20:00 | modify | 103 | 0.10 | 183.319 | 180.819 | 185.519 | ||
294 | 2023.11.02 00:00 | buy | 104 | 0.10 | 183.452 | 0.000 | 0.000 | ||
295 | 2023.11.02 00:00 | modify | 104 | 0.10 | 183.452 | 180.952 | 185.652 | ||
296 | 2023.11.02 04:00 | buy | 105 | 0.10 | 183.343 | 0.000 | 0.000 | ||
297 | 2023.11.02 04:00 | modify | 105 | 0.10 | 183.343 | 180.843 | 185.543 | ||
298 | 2023.11.02 08:00 | buy | 106 | 0.10 | 183.040 | 0.000 | 0.000 | ||
299 | 2023.11.02 08:00 | modify | 106 | 0.10 | 183.040 | 180.540 | 185.240 | ||
300 | 2023.11.02 12:00 | buy | 107 | 0.10 | 183.387 | 0.000 | 0.000 | ||
301 | 2023.11.02 12:00 | modify | 107 | 0.10 | 183.387 | 180.887 | 185.587 | ||
302 | 2023.11.03 16:00 | t/p | 67 | 0.10 | 184.484 | 179.784 | 184.484 | 186.67 | 15607.41 |
303 | 2023.11.03 16:00 | t/p | 75 | 0.10 | 184.425 | 179.725 | 184.425 | 185.52 | 15792.94 |
304 | 2023.11.03 16:00 | t/p | 76 | 0.10 | 184.690 | 179.990 | 184.690 | 185.52 | 15978.46 |
305 | 2023.11.03 16:00 | buy | 108 | 0.10 | 184.819 | 0.000 | 0.000 | ||
306 | 2023.11.03 16:00 | modify | 108 | 0.10 | 184.819 | 182.319 | 187.019 | ||
307 | 2023.11.03 20:00 | t/p | 77 | 0.10 | 184.843 | 180.143 | 184.843 | 185.52 | 16163.98 |
308 | 2023.11.03 20:00 | t/p | 78 | 0.10 | 184.885 | 180.185 | 184.885 | 185.53 | 16349.52 |
309 | 2023.11.03 20:00 | t/p | 79 | 0.10 | 184.887 | 180.187 | 184.887 | 184.38 | 16533.90 |
310 | 2023.11.03 20:00 | t/p | 80 | 0.10 | 184.854 | 180.154 | 184.854 | 184.38 | 16718.28 |
311 | 2023.11.05 20:00 | buy | 109 | 0.10 | 184.783 | 0.000 | 0.000 | ||
312 | 2023.11.05 20:00 | modify | 109 | 0.10 | 184.783 | 182.283 | 186.983 | ||
313 | 2023.11.06 00:00 | buy | 110 | 0.10 | 184.938 | 0.000 | 0.000 | ||
314 | 2023.11.06 00:00 | modify | 110 | 0.10 | 184.938 | 182.438 | 187.138 | ||
315 | 2023.11.06 04:00 | t/p | 81 | 0.10 | 185.149 | 180.449 | 185.149 | 185.52 | 16903.80 |
316 | 2023.11.06 04:00 | t/p | 88 | 0.10 | 185.062 | 180.362 | 185.062 | 182.10 | 17085.90 |
317 | 2023.11.06 04:00 | buy | 111 | 0.10 | 185.131 | 0.000 | 0.000 | ||
318 | 2023.11.06 04:00 | modify | 111 | 0.10 | 185.131 | 182.631 | 187.331 | ||
319 | 2023.11.06 08:00 | t/p | 102 | 0.10 | 185.296 | 180.596 | 185.296 | 161.55 | 17247.45 |
320 | 2023.11.06 08:00 | t/p | 106 | 0.10 | 185.240 | 180.540 | 185.240 | 158.12 | 17405.58 |
321 | 2023.11.06 12:00 | t/p | 97 | 0.10 | 185.823 | 181.123 | 185.823 | 162.69 | 17568.27 |
322 | 2023.11.06 12:00 | t/p | 101 | 0.10 | 185.619 | 180.919 | 185.619 | 161.55 | 17729.81 |
323 | 2023.11.06 12:00 | t/p | 103 | 0.10 | 185.519 | 180.819 | 185.519 | 161.56 | 17891.37 |
324 | 2023.11.06 12:00 | t/p | 104 | 0.10 | 185.652 | 180.952 | 185.652 | 158.12 | 18049.50 |
325 | 2023.11.06 12:00 | t/p | 105 | 0.10 | 185.543 | 180.843 | 185.543 | 158.12 | 18207.62 |
326 | 2023.11.06 12:00 | t/p | 107 | 0.10 | 185.587 | 180.887 | 185.587 | 158.12 | 18365.74 |
327 | 2023.11.06 16:00 | t/p | 99 | 0.10 | 185.922 | 181.222 | 185.922 | 161.56 | 18527.30 |
328 | 2023.11.06 16:00 | buy | 112 | 0.10 | 185.548 | 0.000 | 0.000 | ||
329 | 2023.11.06 16:00 | modify | 112 | 0.10 | 185.548 | 183.048 | 187.748 | ||
330 | 2023.11.06 20:00 | buy | 113 | 0.10 | 185.277 | 0.000 | 0.000 | ||
331 | 2023.11.06 20:00 | modify | 113 | 0.10 | 185.277 | 182.777 | 187.477 | ||
332 | 2023.11.07 00:00 | buy | 114 | 0.10 | 185.165 | 0.000 | 0.000 | ||
333 | 2023.11.07 00:00 | modify | 114 | 0.10 | 185.165 | 182.665 | 187.365 | ||
334 | 2023.11.07 04:00 | buy | 115 | 0.10 | 185.286 | 0.000 | 0.000 | ||
335 | 2023.11.07 04:00 | modify | 115 | 0.10 | 185.286 | 182.786 | 187.486 | ||
336 | 2023.11.07 08:00 | buy | 116 | 0.10 | 185.354 | 0.000 | 0.000 | ||
337 | 2023.11.07 08:00 | modify | 116 | 0.10 | 185.354 | 182.854 | 187.554 | ||
338 | 2023.11.07 12:00 | buy | 117 | 0.10 | 184.867 | 0.000 | 0.000 | ||
339 | 2023.11.07 12:00 | modify | 117 | 0.10 | 184.867 | 182.367 | 187.067 | ||
340 | 2023.11.07 16:00 | buy | 118 | 0.10 | 185.127 | 0.000 | 0.000 | ||
341 | 2023.11.07 16:00 | modify | 118 | 0.10 | 185.127 | 182.627 | 187.327 | ||
342 | 2023.11.07 20:00 | buy | 119 | 0.10 | 185.015 | 0.000 | 0.000 | ||
343 | 2023.11.07 20:00 | modify | 119 | 0.10 | 185.015 | 182.515 | 187.215 | ||
344 | 2023.11.08 00:00 | buy | 120 | 0.10 | 184.886 | 0.000 | 0.000 | ||
345 | 2023.11.08 00:00 | modify | 120 | 0.10 | 184.886 | 182.386 | 187.086 | ||
346 | 2023.11.08 04:00 | buy | 121 | 0.10 | 184.851 | 0.000 | 0.000 | ||
347 | 2023.11.08 04:00 | modify | 121 | 0.10 | 184.851 | 182.351 | 187.051 | ||
348 | 2023.11.08 08:00 | buy | 122 | 0.10 | 184.957 | 0.000 | 0.000 | ||
349 | 2023.11.08 08:00 | modify | 122 | 0.10 | 184.957 | 182.457 | 187.157 | ||
350 | 2023.11.08 12:00 | buy | 123 | 0.10 | 184.956 | 0.000 | 0.000 | ||
351 | 2023.11.08 12:00 | modify | 123 | 0.10 | 184.956 | 182.456 | 187.156 | ||
352 | 2023.11.08 16:00 | buy | 124 | 0.10 | 185.377 | 0.000 | 0.000 | ||
353 | 2023.11.08 16:00 | modify | 124 | 0.10 | 185.377 | 182.877 | 187.577 | ||
354 | 2023.11.08 20:00 | buy | 125 | 0.10 | 185.557 | 0.000 | 0.000 | ||
355 | 2023.11.08 20:00 | modify | 125 | 0.10 | 185.557 | 183.057 | 187.757 | ||
356 | 2023.11.13 20:00 | t/p | 98 | 0.10 | 186.091 | 181.391 | 186.091 | 169.55 | 18696.85 |
357 | 2023.11.14 00:00 | t/p | 100 | 0.10 | 186.190 | 181.490 | 186.190 | 170.68 | 18867.53 |
358 | 2023.11.14 04:00 | buy | 126 | 0.10 | 186.181 | 0.000 | 0.000 | ||
359 | 2023.11.14 04:00 | modify | 126 | 0.10 | 186.181 | 183.681 | 188.381 | ||
360 | 2023.11.14 08:00 | buy | 127 | 0.10 | 186.471 | 0.000 | 0.000 | ||
361 | 2023.11.14 08:00 | modify | 127 | 0.10 | 186.471 | 183.971 | 188.671 | ||
362 | 2023.11.14 16:00 | t/p | 108 | 0.10 | 187.019 | 182.319 | 187.019 | 166.12 | 19033.65 |
363 | 2023.11.14 16:00 | t/p | 109 | 0.10 | 186.983 | 182.283 | 186.983 | 166.12 | 19199.76 |
364 | 2023.11.14 16:00 | t/p | 110 | 0.10 | 187.138 | 182.438 | 187.138 | 164.97 | 19364.74 |
365 | 2023.11.14 16:00 | t/p | 111 | 0.10 | 187.331 | 182.631 | 187.331 | 164.98 | 19529.72 |
366 | 2023.11.14 16:00 | t/p | 112 | 0.10 | 187.748 | 183.048 | 187.748 | 164.97 | 19694.69 |
367 | 2023.11.14 16:00 | t/p | 113 | 0.10 | 187.477 | 182.777 | 187.477 | 164.98 | 19859.68 |
368 | 2023.11.14 16:00 | t/p | 114 | 0.10 | 187.365 | 182.665 | 187.365 | 163.83 | 20023.51 |
369 | 2023.11.14 16:00 | t/p | 115 | 0.10 | 187.486 | 182.786 | 187.486 | 163.84 | 20187.35 |
370 | 2023.11.14 16:00 | t/p | 116 | 0.10 | 187.554 | 182.854 | 187.554 | 163.83 | 20351.18 |
371 | 2023.11.14 16:00 | t/p | 117 | 0.10 | 187.067 | 182.367 | 187.067 | 163.83 | 20515.01 |
372 | 2023.11.14 16:00 | t/p | 118 | 0.10 | 187.327 | 182.627 | 187.327 | 163.83 | 20678.85 |
373 | 2023.11.14 16:00 | t/p | 119 | 0.10 | 187.215 | 182.515 | 187.215 | 163.83 | 20842.68 |
374 | 2023.11.14 16:00 | t/p | 120 | 0.10 | 187.086 | 182.386 | 187.086 | 162.69 | 21005.37 |
375 | 2023.11.14 16:00 | t/p | 121 | 0.10 | 187.051 | 182.351 | 187.051 | 162.69 | 21168.06 |
376 | 2023.11.14 16:00 | t/p | 122 | 0.10 | 187.157 | 182.457 | 187.157 | 162.69 | 21330.75 |
377 | 2023.11.14 16:00 | t/p | 123 | 0.10 | 187.156 | 182.456 | 187.156 | 162.69 | 21493.44 |
378 | 2023.11.14 16:00 | t/p | 124 | 0.10 | 187.577 | 182.877 | 187.577 | 162.69 | 21656.13 |
379 | 2023.11.14 16:00 | t/p | 125 | 0.10 | 187.757 | 183.057 | 187.757 | 162.69 | 21818.82 |
380 | 2023.11.15 08:00 | buy | 128 | 0.10 | 187.942 | 0.000 | 0.000 | ||
381 | 2023.11.15 08:00 | modify | 128 | 0.10 | 187.942 | 185.442 | 190.142 | ||
382 | 2023.11.15 12:00 | buy | 129 | 0.10 | 187.452 | 0.000 | 0.000 | ||
383 | 2023.11.15 12:00 | modify | 129 | 0.10 | 187.452 | 184.952 | 189.652 | ||
384 | 2023.11.15 16:00 | buy | 130 | 0.10 | 187.791 | 0.000 | 0.000 | ||
385 | 2023.11.15 16:00 | modify | 130 | 0.10 | 187.791 | 185.291 | 189.991 | ||
386 | 2023.11.15 20:00 | buy | 131 | 0.10 | 188.019 | 0.000 | 0.000 | ||
387 | 2023.11.15 20:00 | modify | 131 | 0.10 | 188.019 | 185.519 | 190.219 | ||
388 | 2023.11.16 00:00 | buy | 132 | 0.10 | 187.860 | 0.000 | 0.000 | ||
389 | 2023.11.16 00:00 | modify | 132 | 0.10 | 187.860 | 185.360 | 190.060 | ||
390 | 2023.11.16 04:00 | buy | 133 | 0.10 | 187.409 | 0.000 | 0.000 | ||
391 | 2023.11.16 04:00 | modify | 133 | 0.10 | 187.409 | 184.909 | 189.609 | ||
392 | 2023.11.16 08:00 | buy | 134 | 0.10 | 187.433 | 0.000 | 0.000 | ||
393 | 2023.11.16 08:00 | modify | 134 | 0.10 | 187.433 | 184.933 | 189.633 | ||
394 | 2023.11.16 12:00 | buy | 135 | 0.10 | 187.613 | 0.000 | 0.000 | ||
395 | 2023.11.16 12:00 | modify | 135 | 0.10 | 187.613 | 185.113 | 189.813 | ||
396 | 2023.11.16 16:00 | buy | 136 | 0.10 | 187.149 | 0.000 | 0.000 | ||
397 | 2023.11.16 16:00 | modify | 136 | 0.10 | 187.149 | 184.649 | 189.349 | ||
398 | 2023.11.16 20:00 | buy | 137 | 0.10 | 187.055 | 0.000 | 0.000 | ||
399 | 2023.11.16 20:00 | modify | 137 | 0.10 | 187.055 | 184.555 | 189.255 | ||
400 | 2023.11.17 00:00 | buy | 138 | 0.10 | 187.121 | 0.000 | 0.000 | ||
401 | 2023.11.17 00:00 | modify | 138 | 0.10 | 187.121 | 184.621 | 189.321 | ||
402 | 2023.11.17 04:00 | buy | 139 | 0.10 | 186.829 | 0.000 | 0.000 | ||
403 | 2023.11.17 04:00 | modify | 139 | 0.10 | 186.829 | 184.329 | 189.029 | ||
404 | 2023.11.17 08:00 | buy | 140 | 0.10 | 186.344 | 0.000 | 0.000 | ||
405 | 2023.11.17 08:00 | modify | 140 | 0.10 | 186.344 | 183.844 | 188.544 | ||
406 | 2023.11.17 12:00 | s/l | 128 | 0.10 | 185.442 | 185.442 | 190.142 | -172.53 | 21646.28 |
407 | 2023.11.17 12:00 | s/l | 131 | 0.10 | 185.519 | 185.519 | 190.219 | -172.52 | 21473.76 |
408 | 2023.11.17 12:00 | s/l | 132 | 0.10 | 185.360 | 185.360 | 190.060 | -175.96 | 21297.80 |
409 | 2023.11.17 12:00 | close | 140 | 0.10 | 185.812 | 183.844 | 188.544 | -37.69 | 21260.11 |
410 | 2023.11.17 12:00 | close | 139 | 0.10 | 185.812 | 184.329 | 189.029 | -72.04 | 21188.07 |
411 | 2023.11.17 12:00 | close | 138 | 0.10 | 185.812 | 184.621 | 189.321 | -92.73 | 21095.34 |
412 | 2023.11.17 12:00 | close | 137 | 0.10 | 185.812 | 184.555 | 189.255 | -86.91 | 21008.43 |
413 | 2023.11.17 12:00 | close | 136 | 0.10 | 185.812 | 184.649 | 189.349 | -93.57 | 20914.87 |
414 | 2023.11.17 12:00 | close | 135 | 0.10 | 185.812 | 185.113 | 189.813 | -126.44 | 20788.43 |
415 | 2023.11.17 12:00 | close | 134 | 0.10 | 185.812 | 184.933 | 189.633 | -113.69 | 20674.74 |
416 | 2023.11.17 12:00 | close | 133 | 0.10 | 185.812 | 184.909 | 189.609 | -111.99 | 20562.75 |
417 | 2023.11.17 12:00 | close | 130 | 0.10 | 185.812 | 185.291 | 189.991 | -135.62 | 20427.13 |
418 | 2023.11.17 12:00 | close | 129 | 0.10 | 185.812 | 184.952 | 189.652 | -111.61 | 20315.51 |
419 | 2023.11.17 12:00 | close | 127 | 0.10 | 185.812 | 183.971 | 188.671 | -40.98 | 20274.53 |
420 | 2023.11.17 12:00 | close | 126 | 0.10 | 185.812 | 183.681 | 188.381 | -20.43 | 20254.10 |
421 | 2023.11.17 16:00 | sell | 141 | 0.10 | 185.955 | 0.000 | 0.000 | ||
422 | 2023.11.17 16:00 | modify | 141 | 0.10 | 185.955 | 188.455 | 183.755 | ||
423 | 2023.11.17 20:00 | sell | 142 | 0.10 | 186.280 | 0.000 | 0.000 | ||
424 | 2023.11.17 20:00 | modify | 142 | 0.10 | 186.280 | 188.780 | 184.080 | ||
425 | 2023.11.19 20:00 | sell | 143 | 0.10 | 186.160 | 0.000 | 0.000 | ||
426 | 2023.11.19 20:00 | modify | 143 | 0.10 | 186.160 | 188.660 | 183.960 | ||
427 | 2023.11.20 00:00 | sell | 144 | 0.10 | 186.740 | 0.000 | 0.000 | ||
428 | 2023.11.20 00:00 | modify | 144 | 0.10 | 186.740 | 189.240 | 184.540 | ||
429 | 2023.11.20 04:00 | sell | 145 | 0.10 | 185.889 | 0.000 | 0.000 | ||
430 | 2023.11.20 04:00 | modify | 145 | 0.10 | 185.889 | 188.389 | 183.689 | ||
431 | 2023.11.20 08:00 | sell | 146 | 0.10 | 185.758 | 0.000 | 0.000 | ||
432 | 2023.11.20 08:00 | modify | 146 | 0.10 | 185.758 | 188.258 | 183.558 | ||
433 | 2023.11.20 12:00 | sell | 147 | 0.10 | 184.816 | 0.000 | 0.000 | ||
434 | 2023.11.20 12:00 | modify | 147 | 0.10 | 184.816 | 187.316 | 182.616 | ||
435 | 2023.11.20 16:00 | sell | 148 | 0.10 | 185.349 | 0.000 | 0.000 | ||
436 | 2023.11.20 16:00 | modify | 148 | 0.10 | 185.349 | 187.849 | 183.149 | ||
437 | 2023.11.20 20:00 | sell | 149 | 0.10 | 185.542 | 0.000 | 0.000 | ||
438 | 2023.11.20 20:00 | modify | 149 | 0.10 | 185.542 | 188.042 | 183.342 | ||
439 | 2023.11.21 00:00 | sell | 150 | 0.10 | 185.595 | 0.000 | 0.000 | ||
440 | 2023.11.21 00:00 | modify | 150 | 0.10 | 185.595 | 188.095 | 183.395 | ||
441 | 2023.11.21 04:00 | sell | 151 | 0.10 | 184.783 | 0.000 | 0.000 | ||
442 | 2023.11.21 04:00 | modify | 151 | 0.10 | 184.783 | 187.283 | 182.583 | ||
443 | 2023.11.21 08:00 | sell | 152 | 0.10 | 184.747 | 0.000 | 0.000 | ||
444 | 2023.11.21 08:00 | modify | 152 | 0.10 | 184.747 | 187.247 | 182.547 | ||
445 | 2023.11.21 12:00 | t/p | 144 | 0.10 | 184.540 | 189.240 | 184.540 | 153.30 | 20407.40 |
446 | 2023.11.21 12:00 | sell | 153 | 0.10 | 185.074 | 0.000 | 0.000 | ||
447 | 2023.11.21 12:00 | modify | 153 | 0.10 | 185.074 | 187.574 | 182.874 | ||
448 | 2023.11.21 16:00 | sell | 154 | 0.10 | 185.280 | 0.000 | 0.000 | ||
449 | 2023.11.21 16:00 | modify | 154 | 0.10 | 185.280 | 187.780 | 183.080 | ||
450 | 2023.11.21 20:00 | sell | 155 | 0.10 | 185.994 | 0.000 | 0.000 | ||
451 | 2023.11.21 20:00 | modify | 155 | 0.10 | 185.994 | 188.494 | 183.794 | ||
452 | 2023.11.22 00:00 | sell | 156 | 0.10 | 185.819 | 0.000 | 0.000 | ||
453 | 2023.11.22 00:00 | modify | 156 | 0.10 | 185.819 | 188.319 | 183.619 | ||
454 | 2023.11.22 04:00 | sell | 157 | 0.10 | 185.841 | 0.000 | 0.000 | ||
455 | 2023.11.22 04:00 | modify | 157 | 0.10 | 185.841 | 188.341 | 183.641 | ||
456 | 2023.11.22 08:00 | sell | 158 | 0.10 | 186.592 | 0.000 | 0.000 | ||
457 | 2023.11.22 08:00 | modify | 158 | 0.10 | 186.592 | 189.092 | 184.392 | ||
458 | 2023.11.22 12:00 | sell | 159 | 0.10 | 186.479 | 0.000 | 0.000 | ||
459 | 2023.11.22 12:00 | modify | 159 | 0.10 | 186.479 | 188.979 | 184.279 | ||
460 | 2023.11.22 16:00 | sell | 160 | 0.10 | 186.484 | 0.000 | 0.000 | ||
461 | 2023.11.22 16:00 | modify | 160 | 0.10 | 186.484 | 188.984 | 184.284 | ||
462 | 2023.11.22 20:00 | sell | 161 | 0.10 | 186.825 | 0.000 | 0.000 | ||
463 | 2023.11.22 20:00 | modify | 161 | 0.10 | 186.825 | 189.325 | 184.625 | ||
464 | 2023.11.23 12:00 | s/l | 147 | 0.10 | 187.316 | 187.316 | 182.616 | -189.75 | 20217.65 |
465 | 2023.11.23 12:00 | s/l | 151 | 0.10 | 187.283 | 187.283 | 182.583 | -187.20 | 20030.45 |
466 | 2023.11.23 12:00 | s/l | 152 | 0.10 | 187.247 | 187.247 | 182.547 | -187.20 | 19843.25 |
467 | 2023.11.23 12:00 | sell | 162 | 0.10 | 187.391 | 0.000 | 0.000 | ||
468 | 2023.11.23 12:00 | modify | 162 | 0.10 | 187.391 | 189.891 | 185.191 | ||
469 | 2023.11.23 16:00 | s/l | 153 | 0.10 | 187.574 | 187.574 | 182.874 | -187.21 | 19656.03 |
470 | 2023.11.23 16:00 | sell | 163 | 0.10 | 187.445 | 0.000 | 0.000 | ||
471 | 2023.11.23 16:00 | modify | 163 | 0.10 | 187.445 | 189.945 | 185.245 | ||
472 | 2023.11.23 20:00 | sell | 164 | 0.10 | 187.463 | 0.000 | 0.000 | ||
473 | 2023.11.23 20:00 | modify | 164 | 0.10 | 187.463 | 189.963 | 185.263 | ||
474 | 2023.11.24 00:00 | sell | 165 | 0.10 | 187.529 | 0.000 | 0.000 | ||
475 | 2023.11.24 00:00 | modify | 165 | 0.10 | 187.529 | 190.029 | 185.329 | ||
476 | 2023.11.24 12:00 | s/l | 148 | 0.10 | 187.849 | 187.849 | 183.149 | -192.27 | 19463.76 |
477 | 2023.11.24 12:00 | s/l | 149 | 0.10 | 188.042 | 188.042 | 183.342 | -192.27 | 19271.49 |
478 | 2023.11.24 12:00 | s/l | 154 | 0.10 | 187.780 | 187.780 | 183.080 | -189.75 | 19081.75 |
479 | 2023.11.24 12:00 | sell | 166 | 0.10 | 187.974 | 0.000 | 0.000 | ||
480 | 2023.11.24 12:00 | modify | 166 | 0.10 | 187.974 | 190.474 | 185.774 | ||
481 | 2023.11.24 16:00 | s/l | 141 | 0.10 | 188.455 | 188.455 | 183.755 | -194.81 | 18886.93 |
482 | 2023.11.24 16:00 | s/l | 145 | 0.10 | 188.389 | 188.389 | 183.689 | -192.27 | 18694.66 |
483 | 2023.11.24 16:00 | s/l | 146 | 0.10 | 188.258 | 188.258 | 183.558 | -192.27 | 18502.39 |
484 | 2023.11.24 16:00 | s/l | 150 | 0.10 | 188.095 | 188.095 | 183.395 | -189.75 | 18312.65 |
485 | 2023.11.24 16:00 | s/l | 155 | 0.10 | 188.494 | 188.494 | 183.794 | -189.75 | 18122.90 |
486 | 2023.11.24 16:00 | s/l | 156 | 0.10 | 188.319 | 188.319 | 183.619 | -187.20 | 17935.70 |
487 | 2023.11.24 16:00 | s/l | 157 | 0.10 | 188.341 | 188.341 | 183.641 | -187.20 | 17748.50 |
488 | 2023.11.24 16:00 | sell | 167 | 0.10 | 188.554 | 0.000 | 0.000 | ||
489 | 2023.11.24 16:00 | modify | 167 | 0.10 | 188.554 | 191.054 | 186.354 | ||
490 | 2023.11.24 20:00 | s/l | 143 | 0.10 | 188.660 | 188.660 | 183.960 | -194.81 | 17553.68 |
491 | 2023.11.24 20:00 | sell | 168 | 0.10 | 188.465 | 0.000 | 0.000 | ||
492 | 2023.11.24 20:00 | modify | 168 | 0.10 | 188.465 | 190.965 | 186.265 | ||
493 | 2023.11.26 20:00 | sell | 169 | 0.10 | 188.232 | 0.000 | 0.000 | ||
494 | 2023.11.26 20:00 | modify | 169 | 0.10 | 188.232 | 190.732 | 186.032 | ||
495 | 2023.11.27 00:00 | sell | 170 | 0.10 | 188.456 | 0.000 | 0.000 | ||
496 | 2023.11.27 00:00 | modify | 170 | 0.10 | 188.456 | 190.956 | 186.256 | ||
497 | 2023.11.27 04:00 | sell | 171 | 0.10 | 187.790 | 0.000 | 0.000 | ||
498 | 2023.11.27 04:00 | modify | 171 | 0.10 | 187.790 | 190.290 | 185.590 | ||
499 | 2023.11.27 08:00 | sell | 172 | 0.10 | 188.022 | 0.000 | 0.000 | ||
500 | 2023.11.27 08:00 | modify | 172 | 0.10 | 188.022 | 190.522 | 185.822 | ||
501 | 2023.11.27 12:00 | sell | 173 | 0.10 | 188.290 | 0.000 | 0.000 | ||
502 | 2023.11.27 12:00 | modify | 173 | 0.10 | 188.290 | 190.790 | 186.090 | ||
503 | 2023.11.27 16:00 | sell | 174 | 0.10 | 187.709 | 0.000 | 0.000 | ||
504 | 2023.11.27 16:00 | modify | 174 | 0.10 | 187.709 | 190.209 | 185.509 | ||
505 | 2023.11.27 20:00 | sell | 175 | 0.10 | 187.725 | 0.000 | 0.000 | ||
506 | 2023.11.27 20:00 | modify | 175 | 0.10 | 187.725 | 190.225 | 185.525 | ||
507 | 2023.11.28 00:00 | sell | 176 | 0.10 | 187.511 | 0.000 | 0.000 | ||
508 | 2023.11.28 00:00 | modify | 176 | 0.10 | 187.511 | 190.011 | 185.311 | ||
509 | 2023.11.30 12:00 | t/p | 167 | 0.10 | 186.354 | 191.054 | 186.354 | 140.63 | 17694.31 |
510 | 2023.11.30 12:00 | t/p | 168 | 0.10 | 186.265 | 190.965 | 186.265 | 140.63 | 17834.94 |
511 | 2023.11.30 12:00 | sell | 177 | 0.10 | 186.692 | 0.000 | 0.000 | ||
512 | 2023.11.30 12:00 | modify | 177 | 0.10 | 186.692 | 189.192 | 184.492 | ||
513 | 2023.11.30 16:00 | sell | 178 | 0.10 | 187.111 | 0.000 | 0.000 | ||
514 | 2023.11.30 16:00 | modify | 178 | 0.10 | 187.111 | 189.611 | 184.911 | ||
515 | 2023.12.01 16:00 | t/p | 170 | 0.10 | 186.256 | 190.956 | 186.256 | 140.63 | 17975.57 |
516 | 2023.12.01 16:00 | sell | 179 | 0.10 | 186.499 | 0.000 | 0.000 | ||
517 | 2023.12.01 16:00 | modify | 179 | 0.10 | 186.499 | 188.999 | 184.299 | ||
518 | 2023.12.04 00:00 | t/p | 173 | 0.10 | 186.090 | 190.790 | 186.090 | 138.10 | 18113.67 |
519 | 2023.12.04 00:00 | sell | 180 | 0.10 | 186.031 | 0.000 | 0.000 | ||
520 | 2023.12.04 00:00 | modify | 180 | 0.10 | 186.031 | 188.531 | 183.831 | ||
521 | 2023.12.04 04:00 | t/p | 166 | 0.10 | 185.774 | 190.474 | 185.774 | 135.56 | 18249.23 |
522 | 2023.12.04 04:00 | t/p | 169 | 0.10 | 186.032 | 190.732 | 186.032 | 135.56 | 18384.80 |
523 | 2023.12.04 04:00 | t/p | 171 | 0.10 | 185.590 | 190.290 | 185.590 | 138.09 | 18522.88 |
524 | 2023.12.04 04:00 | t/p | 172 | 0.10 | 185.822 | 190.522 | 185.822 | 138.10 | 18660.98 |
525 | 2023.12.04 04:00 | sell | 181 | 0.10 | 186.016 | 0.000 | 0.000 | ||
526 | 2023.12.04 04:00 | modify | 181 | 0.10 | 186.016 | 188.516 | 183.816 | ||
527 | 2023.12.04 08:00 | sell | 182 | 0.10 | 186.110 | 0.000 | 0.000 | ||
528 | 2023.12.04 08:00 | modify | 182 | 0.10 | 186.110 | 188.610 | 183.910 | ||
529 | 2023.12.04 12:00 | sell | 183 | 0.10 | 185.861 | 0.000 | 0.000 | ||
530 | 2023.12.04 12:00 | modify | 183 | 0.10 | 185.861 | 188.361 | 183.661 | ||
531 | 2023.12.04 16:00 | t/p | 162 | 0.10 | 185.191 | 189.891 | 185.191 | 133.03 | 18794.01 |
532 | 2023.12.04 16:00 | t/p | 163 | 0.10 | 185.245 | 189.945 | 185.245 | 133.03 | 18927.04 |
533 | 2023.12.04 16:00 | t/p | 164 | 0.10 | 185.263 | 189.963 | 185.263 | 133.03 | 19060.07 |
534 | 2023.12.04 16:00 | t/p | 165 | 0.10 | 185.329 | 190.029 | 185.329 | 135.56 | 19195.64 |
535 | 2023.12.04 16:00 | t/p | 174 | 0.10 | 185.509 | 190.209 | 185.509 | 138.10 | 19333.73 |
536 | 2023.12.04 16:00 | t/p | 175 | 0.10 | 185.525 | 190.225 | 185.525 | 138.10 | 19471.83 |
537 | 2023.12.04 16:00 | t/p | 176 | 0.10 | 185.311 | 190.011 | 185.311 | 140.63 | 19612.46 |
538 | 2023.12.04 16:00 | sell | 184 | 0.10 | 185.497 | 0.000 | 0.000 | ||
539 | 2023.12.04 16:00 | modify | 184 | 0.10 | 185.497 | 187.997 | 183.297 | ||
540 | 2023.12.04 20:00 | sell | 185 | 0.10 | 185.914 | 0.000 | 0.000 | ||
541 | 2023.12.04 20:00 | modify | 185 | 0.10 | 185.914 | 188.414 | 183.714 | ||
542 | 2023.12.05 00:00 | sell | 186 | 0.10 | 186.085 | 0.000 | 0.000 | ||
543 | 2023.12.05 00:00 | modify | 186 | 0.10 | 186.085 | 188.585 | 183.885 | ||
544 | 2023.12.05 04:00 | sell | 187 | 0.10 | 185.912 | 0.000 | 0.000 | ||
545 | 2023.12.05 04:00 | modify | 187 | 0.10 | 185.912 | 188.412 | 183.712 | ||
546 | 2023.12.05 08:00 | sell | 188 | 0.10 | 185.151 | 0.000 | 0.000 | ||
547 | 2023.12.05 08:00 | modify | 188 | 0.10 | 185.151 | 187.651 | 182.951 | ||
548 | 2023.12.05 12:00 | sell | 189 | 0.10 | 185.574 | 0.000 | 0.000 | ||
549 | 2023.12.05 12:00 | modify | 189 | 0.10 | 185.574 | 188.074 | 183.374 | ||
550 | 2023.12.05 16:00 | sell | 190 | 0.10 | 185.539 | 0.000 | 0.000 | ||
551 | 2023.12.05 16:00 | modify | 190 | 0.10 | 185.539 | 188.039 | 183.339 | ||
552 | 2023.12.05 20:00 | sell | 191 | 0.10 | 185.280 | 0.000 | 0.000 | ||
553 | 2023.12.05 20:00 | modify | 191 | 0.10 | 185.280 | 187.780 | 183.080 | ||
554 | 2023.12.07 00:00 | t/p | 178 | 0.10 | 184.911 | 189.611 | 184.911 | 138.10 | 19750.56 |
555 | 2023.12.07 00:00 | sell | 192 | 0.10 | 184.818 | 0.000 | 0.000 | ||
556 | 2023.12.07 00:00 | modify | 192 | 0.10 | 184.818 | 187.318 | 182.618 | ||
557 | 2023.12.07 04:00 | t/p | 158 | 0.10 | 184.392 | 189.092 | 184.392 | 112.76 | 19863.32 |
558 | 2023.12.07 04:00 | t/p | 159 | 0.10 | 184.279 | 188.979 | 184.279 | 112.76 | 19976.09 |
559 | 2023.12.07 04:00 | t/p | 160 | 0.10 | 184.284 | 188.984 | 184.284 | 112.76 | 20088.85 |
560 | 2023.12.07 04:00 | t/p | 161 | 0.10 | 184.625 | 189.325 | 184.625 | 112.76 | 20201.62 |
561 | 2023.12.07 04:00 | t/p | 177 | 0.10 | 184.492 | 189.192 | 184.492 | 138.10 | 20339.71 |
562 | 2023.12.07 04:00 | t/p | 179 | 0.10 | 184.299 | 188.999 | 184.299 | 140.63 | 20480.34 |
563 | 2023.12.07 04:00 | sell | 193 | 0.10 | 184.283 | 0.000 | 0.000 | ||
564 | 2023.12.07 04:00 | modify | 193 | 0.10 | 184.283 | 186.783 | 182.083 | ||
565 | 2023.12.07 08:00 | t/p | 142 | 0.10 | 184.080 | 188.780 | 184.080 | 105.16 | 20585.51 |
566 | 2023.12.07 08:00 | t/p | 180 | 0.10 | 183.831 | 188.531 | 183.831 | 143.16 | 20728.67 |
567 | 2023.12.07 08:00 | t/p | 181 | 0.10 | 183.816 | 188.516 | 183.816 | 143.16 | 20871.83 |
568 | 2023.12.07 08:00 | t/p | 182 | 0.10 | 183.910 | 188.610 | 183.910 | 143.16 | 21015.00 |
569 | 2023.12.07 08:00 | t/p | 183 | 0.10 | 183.661 | 188.361 | 183.661 | 143.16 | 21158.16 |
570 | 2023.12.07 08:00 | t/p | 184 | 0.10 | 183.297 | 187.997 | 183.297 | 143.16 | 21301.33 |
571 | 2023.12.07 08:00 | t/p | 185 | 0.10 | 183.714 | 188.414 | 183.714 | 143.16 | 21444.49 |
572 | 2023.12.07 08:00 | t/p | 186 | 0.10 | 183.885 | 188.585 | 183.885 | 145.70 | 21590.19 |
573 | 2023.12.07 08:00 | t/p | 187 | 0.10 | 183.712 | 188.412 | 183.712 | 145.69 | 21735.87 |
574 | 2023.12.07 08:00 | t/p | 189 | 0.10 | 183.374 | 188.074 | 183.374 | 145.70 | 21881.57 |
575 | 2023.12.07 08:00 | t/p | 190 | 0.10 | 183.339 | 188.039 | 183.339 | 145.69 | 22027.26 |
576 | 2023.12.07 12:00 | t/p | 188 | 0.10 | 182.951 | 187.651 | 182.951 | 145.70 | 22172.95 |
577 | 2023.12.07 12:00 | t/p | 191 | 0.10 | 183.080 | 187.780 | 183.080 | 145.70 | 22318.65 |
578 | 2023.12.07 12:00 | t/p | 192 | 0.10 | 182.618 | 187.318 | 182.618 | 155.83 | 22474.48 |
579 | 2023.12.07 12:00 | t/p | 193 | 0.10 | 182.083 | 186.783 | 182.083 | 155.83 | 22630.31 |
580 | 2023.12.18 16:00 | sell | 194 | 0.10 | 180.949 | 0.000 | 0.000 | ||
581 | 2023.12.18 16:00 | modify | 194 | 0.10 | 180.949 | 183.449 | 178.749 | ||
582 | 2023.12.18 20:00 | sell | 195 | 0.10 | 180.601 | 0.000 | 0.000 | ||
583 | 2023.12.18 20:00 | modify | 195 | 0.10 | 180.601 | 183.101 | 178.401 | ||
584 | 2023.12.19 00:00 | sell | 196 | 0.10 | 180.526 | 0.000 | 0.000 | ||
585 | 2023.12.19 00:00 | modify | 196 | 0.10 | 180.526 | 183.026 | 178.326 | ||
586 | 2023.12.19 04:00 | sell | 197 | 0.10 | 181.690 | 0.000 | 0.000 | ||
587 | 2023.12.19 04:00 | modify | 197 | 0.10 | 181.690 | 184.190 | 179.490 | ||
588 | 2023.12.19 08:00 | sell | 198 | 0.10 | 182.615 | 0.000 | 0.000 | ||
589 | 2023.12.19 08:00 | modify | 198 | 0.10 | 182.615 | 185.115 | 180.415 | ||
590 | 2023.12.19 12:00 | s/l | 194 | 0.10 | 183.449 | 183.449 | 178.749 | -179.61 | 22450.70 |
591 | 2023.12.19 12:00 | s/l | 195 | 0.10 | 183.101 | 183.101 | 178.401 | -179.61 | 22271.08 |
592 | 2023.12.19 12:00 | s/l | 196 | 0.10 | 183.026 | 183.026 | 178.326 | -177.08 | 22094.00 |
593 | 2023.12.19 12:00 | s/l | 197 | 0.10 | 184.190 | 184.190 | 179.490 | -177.07 | 21916.93 |
594 | 2023.12.19 12:00 | close | 198 | 0.10 | 183.953 | 185.115 | 180.415 | -94.78 | 21822.15 |
595 | 2023.12.19 16:00 | buy | 199 | 0.10 | 183.221 | 0.000 | 0.000 | ||
596 | 2023.12.19 16:00 | modify | 199 | 0.10 | 183.221 | 180.721 | 185.421 | ||
597 | 2023.12.19 20:00 | buy | 200 | 0.10 | 183.119 | 0.000 | 0.000 | ||
598 | 2023.12.19 20:00 | modify | 200 | 0.10 | 183.119 | 180.619 | 185.319 | ||
599 | 2023.12.20 00:00 | buy | 201 | 0.10 | 183.246 | 0.000 | 0.000 | ||
600 | 2023.12.20 00:00 | modify | 201 | 0.10 | 183.246 | 180.746 | 185.446 | ||
601 | 2023.12.20 04:00 | buy | 202 | 0.10 | 182.807 | 0.000 | 0.000 | ||
602 | 2023.12.20 04:00 | modify | 202 | 0.10 | 182.807 | 180.307 | 185.007 | ||
603 | 2023.12.20 08:00 | buy | 203 | 0.10 | 181.807 | 0.000 | 0.000 | ||
604 | 2023.12.20 08:00 | modify | 203 | 0.10 | 181.807 | 179.307 | 184.007 | ||
605 | 2023.12.20 12:00 | buy | 204 | 0.10 | 181.407 | 0.000 | 0.000 | ||
606 | 2023.12.20 12:00 | modify | 204 | 0.10 | 181.407 | 178.907 | 183.607 | ||
607 | 2023.12.20 16:00 | buy | 205 | 0.10 | 182.054 | 0.000 | 0.000 | ||
608 | 2023.12.20 16:00 | modify | 205 | 0.10 | 182.054 | 179.554 | 184.254 | ||
609 | 2023.12.20 20:00 | buy | 206 | 0.10 | 181.827 | 0.000 | 0.000 | ||
610 | 2023.12.20 20:00 | modify | 206 | 0.10 | 181.827 | 179.327 | 184.027 | ||
611 | 2023.12.21 00:00 | buy | 207 | 0.10 | 181.423 | 0.000 | 0.000 | ||
612 | 2023.12.21 00:00 | modify | 207 | 0.10 | 181.423 | 178.923 | 183.623 | ||
613 | 2023.12.21 04:00 | s/l | 199 | 0.10 | 180.721 | 180.721 | 185.421 | -172.52 | 21649.63 |
614 | 2023.12.21 04:00 | s/l | 200 | 0.10 | 180.619 | 180.619 | 185.319 | -172.53 | 21477.10 |
615 | 2023.12.21 04:00 | s/l | 201 | 0.10 | 180.746 | 180.746 | 185.446 | -173.66 | 21303.43 |
616 | 2023.12.21 04:00 | buy | 208 | 0.10 | 180.562 | 0.000 | 0.000 | ||
617 | 2023.12.21 04:00 | modify | 208 | 0.10 | 180.562 | 178.062 | 182.762 | ||
618 | 2023.12.21 08:00 | buy | 209 | 0.10 | 181.035 | 0.000 | 0.000 | ||
619 | 2023.12.21 08:00 | modify | 209 | 0.10 | 181.035 | 178.535 | 183.235 | ||
620 | 2023.12.21 12:00 | buy | 210 | 0.10 | 180.784 | 0.000 | 0.000 | ||
621 | 2023.12.21 12:00 | modify | 210 | 0.10 | 180.784 | 178.284 | 182.984 | ||
622 | 2023.12.21 16:00 | s/l | 202 | 0.10 | 180.307 | 180.307 | 185.007 | -173.67 | 21129.76 |
623 | 2023.12.21 16:00 | buy | 211 | 0.10 | 179.922 | 0.000 | 0.000 | ||
624 | 2023.12.21 16:00 | modify | 211 | 0.10 | 179.922 | 177.422 | 182.122 | ||
625 | 2023.12.21 20:00 | buy | 212 | 0.10 | 180.431 | 0.000 | 0.000 | ||
626 | 2023.12.21 20:00 | modify | 212 | 0.10 | 180.431 | 177.931 | 182.631 | ||
627 | 2023.12.22 00:00 | buy | 213 | 0.10 | 180.160 | 0.000 | 0.000 | ||
628 | 2023.12.22 00:00 | modify | 213 | 0.10 | 180.160 | 177.660 | 182.360 | ||
629 | 2023.12.22 04:00 | buy | 214 | 0.10 | 180.759 | 0.000 | 0.000 | ||
630 | 2023.12.22 04:00 | modify | 214 | 0.10 | 180.759 | 178.259 | 182.959 | ||
631 | 2023.12.22 08:00 | buy | 215 | 0.10 | 180.530 | 0.000 | 0.000 | ||
632 | 2023.12.22 08:00 | modify | 215 | 0.10 | 180.530 | 178.030 | 182.730 | ||
633 | 2023.12.22 12:00 | buy | 216 | 0.10 | 180.792 | 0.000 | 0.000 | ||
634 | 2023.12.22 12:00 | modify | 216 | 0.10 | 180.792 | 178.292 | 182.992 | ||
635 | 2023.12.22 16:00 | buy | 217 | 0.10 | 181.006 | 0.000 | 0.000 | ||
636 | 2023.12.22 16:00 | modify | 217 | 0.10 | 181.006 | 178.506 | 183.206 | ||
637 | 2023.12.22 20:00 | buy | 218 | 0.10 | 180.985 | 0.000 | 0.000 | ||
638 | 2023.12.22 20:00 | modify | 218 | 0.10 | 180.985 | 178.485 | 183.185 | ||
639 | 2023.12.25 00:00 | buy | 219 | 0.10 | 180.626 | 0.000 | 0.000 | ||
640 | 2023.12.25 00:00 | modify | 219 | 0.10 | 180.626 | 178.126 | 182.826 | ||
641 | 2023.12.25 04:00 | buy | 220 | 0.10 | 180.247 | 0.000 | 0.000 | ||
642 | 2023.12.25 04:00 | modify | 220 | 0.10 | 180.247 | 177.747 | 182.447 | ||
643 | 2023.12.25 20:00 | buy | 221 | 0.10 | 180.461 | 0.000 | 0.000 | ||
644 | 2023.12.25 20:00 | modify | 221 | 0.10 | 180.461 | 177.961 | 182.661 | ||
645 | 2023.12.26 00:00 | buy | 222 | 0.10 | 180.737 | 0.000 | 0.000 | ||
646 | 2023.12.26 00:00 | modify | 222 | 0.10 | 180.737 | 178.237 | 182.937 | ||
647 | 2023.12.27 16:00 | t/p | 211 | 0.10 | 182.122 | 177.422 | 182.122 | 160.41 | 21290.16 |
648 | 2023.12.27 16:00 | buy | 223 | 0.10 | 181.894 | 0.000 | 0.000 | ||
649 | 2023.12.27 16:00 | modify | 223 | 0.10 | 181.894 | 179.394 | 184.094 | ||
650 | 2023.12.28 16:00 | s/l | 203 | 0.10 | 179.307 | 179.307 | 184.007 | -165.68 | 21124.48 |
651 | 2023.12.28 16:00 | s/l | 205 | 0.10 | 179.554 | 179.554 | 184.254 | -165.68 | 20958.80 |
652 | 2023.12.28 16:00 | s/l | 206 | 0.10 | 179.327 | 179.327 | 184.027 | -165.68 | 20793.11 |
653 | 2023.12.28 16:00 | s/l | 223 | 0.10 | 179.394 | 179.394 | 184.094 | -173.66 | 20619.45 |
654 | 2023.12.28 16:00 | buy | 224 | 0.10 | 179.949 | 0.000 | 0.000 | ||
655 | 2023.12.28 16:00 | modify | 224 | 0.10 | 179.949 | 177.449 | 182.149 | ||
656 | 2023.12.28 20:00 | buy | 225 | 0.10 | 180.062 | 0.000 | 0.000 | ||
657 | 2023.12.28 20:00 | modify | 225 | 0.10 | 180.062 | 177.562 | 182.262 | ||
658 | 2023.12.29 00:00 | buy | 226 | 0.10 | 180.149 | 0.000 | 0.000 | ||
659 | 2023.12.29 00:00 | modify | 226 | 0.10 | 180.149 | 177.649 | 182.349 | ||
660 | 2023.12.29 04:00 | buy | 227 | 0.10 | 180.244 | 0.000 | 0.000 | ||
661 | 2023.12.29 04:00 | modify | 227 | 0.10 | 180.244 | 177.744 | 182.444 | ||
662 | 2024.01.02 16:00 | s/l | 204 | 0.10 | 178.907 | 178.907 | 183.607 | -162.25 | 20457.20 |
663 | 2024.01.02 16:00 | s/l | 207 | 0.10 | 178.923 | 178.923 | 183.623 | -165.68 | 20291.52 |
664 | 2024.01.02 16:00 | buy | 228 | 0.10 | 179.217 | 0.000 | 0.000 | ||
665 | 2024.01.02 16:00 | modify | 228 | 0.10 | 179.217 | 176.717 | 181.417 | ||
666 | 2024.01.02 20:00 | buy | 229 | 0.10 | 179.171 | 0.000 | 0.000 | ||
667 | 2024.01.02 20:00 | modify | 229 | 0.10 | 179.171 | 176.671 | 181.371 | ||
668 | 2024.01.03 16:00 | t/p | 228 | 0.10 | 181.417 | 176.717 | 181.417 | 156.98 | 20448.50 |
669 | 2024.01.03 16:00 | t/p | 229 | 0.10 | 181.371 | 176.671 | 181.371 | 156.98 | 20605.48 |
670 | 2024.01.03 16:00 | buy | 230 | 0.10 | 181.368 | 0.000 | 0.000 | ||
671 | 2024.01.03 16:00 | modify | 230 | 0.10 | 181.368 | 178.868 | 183.568 | ||
672 | 2024.01.03 20:00 | buy | 231 | 0.10 | 181.434 | 0.000 | 0.000 | ||
673 | 2024.01.03 20:00 | modify | 231 | 0.10 | 181.434 | 178.934 | 183.634 | ||
674 | 2024.01.04 08:00 | t/p | 224 | 0.10 | 182.149 | 177.449 | 182.149 | 163.84 | 20769.32 |
675 | 2024.01.04 08:00 | buy | 232 | 0.10 | 182.018 | 0.000 | 0.000 | ||
676 | 2024.01.04 08:00 | modify | 232 | 0.10 | 182.018 | 179.518 | 184.218 | ||
677 | 2024.01.04 12:00 | t/p | 208 | 0.10 | 182.762 | 178.062 | 182.762 | 171.82 | 20941.15 |
678 | 2024.01.04 12:00 | t/p | 209 | 0.10 | 183.235 | 178.535 | 183.235 | 171.82 | 21112.97 |
679 | 2024.01.04 12:00 | t/p | 210 | 0.10 | 182.984 | 178.284 | 182.984 | 171.82 | 21284.79 |
680 | 2024.01.04 12:00 | t/p | 212 | 0.10 | 182.631 | 177.931 | 182.631 | 171.82 | 21456.62 |
681 | 2024.01.04 12:00 | t/p | 213 | 0.10 | 182.360 | 177.660 | 182.360 | 170.68 | 21627.30 |
682 | 2024.01.04 12:00 | t/p | 214 | 0.10 | 182.959 | 178.259 | 182.959 | 170.68 | 21797.98 |
683 | 2024.01.04 12:00 | t/p | 215 | 0.10 | 182.730 | 178.030 | 182.730 | 170.68 | 21968.66 |
684 | 2024.01.04 12:00 | t/p | 216 | 0.10 | 182.992 | 178.292 | 182.992 | 170.68 | 22139.34 |
685 | 2024.01.04 12:00 | t/p | 217 | 0.10 | 183.206 | 178.506 | 183.206 | 170.68 | 22310.03 |
686 | 2024.01.04 12:00 | t/p | 218 | 0.10 | 183.185 | 178.485 | 183.185 | 170.68 | 22480.71 |
687 | 2024.01.04 12:00 | t/p | 219 | 0.10 | 182.826 | 178.126 | 182.826 | 169.54 | 22650.25 |
688 | 2024.01.04 12:00 | t/p | 220 | 0.10 | 182.447 | 177.747 | 182.447 | 169.54 | 22819.79 |
689 | 2024.01.04 12:00 | t/p | 221 | 0.10 | 182.661 | 177.961 | 182.661 | 169.54 | 22989.33 |
690 | 2024.01.04 12:00 | t/p | 222 | 0.10 | 182.937 | 178.237 | 182.937 | 168.41 | 23157.74 |
691 | 2024.01.04 12:00 | t/p | 225 | 0.10 | 182.262 | 177.562 | 182.262 | 163.83 | 23321.57 |
692 | 2024.01.04 12:00 | t/p | 226 | 0.10 | 182.349 | 177.649 | 182.349 | 162.69 | 23484.26 |
693 | 2024.01.04 12:00 | t/p | 227 | 0.10 | 182.444 | 177.744 | 182.444 | 162.69 | 23646.95 |
694 | 2024.01.04 16:00 | t/p | 230 | 0.10 | 183.568 | 178.868 | 183.568 | 159.27 | 23806.21 |
695 | 2024.01.04 16:00 | t/p | 231 | 0.10 | 183.634 | 178.934 | 183.634 | 159.27 | 23965.48 |
696 | 2024.01.04 20:00 | buy | 233 | 0.10 | 183.401 | 0.000 | 0.000 | ||
697 | 2024.01.04 20:00 | modify | 233 | 0.10 | 183.401 | 180.901 | 185.601 | ||
698 | 2024.01.05 00:00 | buy | 234 | 0.10 | 183.623 | 0.000 | 0.000 | ||
699 | 2024.01.05 00:00 | modify | 234 | 0.10 | 183.623 | 181.123 | 185.823 | ||
700 | 2024.01.05 04:00 | buy | 235 | 0.10 | 183.812 | 0.000 | 0.000 | ||
701 | 2024.01.05 04:00 | modify | 235 | 0.10 | 183.812 | 181.312 | 186.012 | ||
702 | 2024.01.05 08:00 | buy | 236 | 0.10 | 183.975 | 0.000 | 0.000 | ||
703 | 2024.01.05 08:00 | modify | 236 | 0.10 | 183.975 | 181.475 | 186.175 | ||
704 | 2024.01.05 12:00 | buy | 237 | 0.10 | 183.851 | 0.000 | 0.000 | ||
705 | 2024.01.05 12:00 | modify | 237 | 0.10 | 183.851 | 181.351 | 186.051 | ||
706 | 2024.01.05 16:00 | t/p | 232 | 0.10 | 184.218 | 179.518 | 184.218 | 156.98 | 24122.46 |
707 | 2024.01.05 16:00 | buy | 238 | 0.10 | 183.824 | 0.000 | 0.000 | ||
708 | 2024.01.05 16:00 | modify | 238 | 0.10 | 183.824 | 181.324 | 186.024 | ||
709 | 2024.01.05 20:00 | buy | 239 | 0.10 | 184.090 | 0.000 | 0.000 | ||
710 | 2024.01.05 20:00 | modify | 239 | 0.10 | 184.090 | 181.590 | 186.290 | ||
711 | 2024.01.07 20:00 | buy | 240 | 0.10 | 183.653 | 0.000 | 0.000 | ||
712 | 2024.01.07 20:00 | modify | 240 | 0.10 | 183.653 | 181.153 | 185.853 | ||
713 | 2024.01.08 00:00 | buy | 241 | 0.10 | 184.078 | 0.000 | 0.000 | ||
714 | 2024.01.08 00:00 | modify | 241 | 0.10 | 184.078 | 181.578 | 186.278 | ||
715 | 2024.01.08 04:00 | buy | 242 | 0.10 | 183.558 | 0.000 | 0.000 | ||
716 | 2024.01.08 04:00 | modify | 242 | 0.10 | 183.558 | 181.058 | 185.758 | ||
717 | 2024.01.08 08:00 | buy | 243 | 0.10 | 183.560 | 0.000 | 0.000 | ||
718 | 2024.01.08 08:00 | modify | 243 | 0.10 | 183.560 | 181.060 | 185.760 | ||
719 | 2024.01.08 12:00 | buy | 244 | 0.10 | 183.621 | 0.000 | 0.000 | ||
720 | 2024.01.08 12:00 | modify | 244 | 0.10 | 183.621 | 181.121 | 185.821 | ||
721 | 2024.01.08 16:00 | buy | 245 | 0.10 | 183.552 | 0.000 | 0.000 | ||
722 | 2024.01.08 16:00 | modify | 245 | 0.10 | 183.552 | 181.052 | 185.752 | ||
723 | 2024.01.08 20:00 | buy | 246 | 0.10 | 183.898 | 0.000 | 0.000 | ||
724 | 2024.01.08 20:00 | modify | 246 | 0.10 | 183.898 | 181.398 | 186.098 | ||
725 | 2024.01.09 00:00 | buy | 247 | 0.10 | 183.794 | 0.000 | 0.000 | ||
726 | 2024.01.09 00:00 | modify | 247 | 0.10 | 183.794 | 181.294 | 185.994 | ||
727 | 2024.01.09 04:00 | buy | 248 | 0.10 | 183.246 | 0.000 | 0.000 | ||
728 | 2024.01.09 04:00 | modify | 248 | 0.10 | 183.246 | 180.746 | 185.446 | ||
729 | 2024.01.09 08:00 | buy | 249 | 0.10 | 183.673 | 0.000 | 0.000 | ||
730 | 2024.01.09 08:00 | modify | 249 | 0.10 | 183.673 | 181.173 | 185.873 | ||
731 | 2024.01.09 12:00 | buy | 250 | 0.10 | 183.195 | 0.000 | 0.000 | ||
732 | 2024.01.09 12:00 | modify | 250 | 0.10 | 183.195 | 180.695 | 185.395 | ||
733 | 2024.01.09 16:00 | buy | 251 | 0.10 | 183.358 | 0.000 | 0.000 | ||
734 | 2024.01.09 16:00 | modify | 251 | 0.10 | 183.358 | 180.858 | 185.558 | ||
735 | 2024.01.09 20:00 | buy | 252 | 0.10 | 183.603 | 0.000 | 0.000 | ||
736 | 2024.01.09 20:00 | modify | 252 | 0.10 | 183.603 | 181.103 | 185.803 | ||
737 | 2024.01.10 16:00 | t/p | 248 | 0.10 | 185.446 | 180.746 | 185.446 | 156.99 | 24279.45 |
738 | 2024.01.10 16:00 | t/p | 250 | 0.10 | 185.395 | 180.695 | 185.395 | 156.98 | 24436.43 |
739 | 2024.01.10 20:00 | t/p | 233 | 0.10 | 185.601 | 180.901 | 185.601 | 160.42 | 24596.85 |
740 | 2024.01.10 20:00 | t/p | 251 | 0.10 | 185.558 | 180.858 | 185.558 | 156.98 | 24753.83 |
741 | 2024.01.11 00:00 | t/p | 242 | 0.10 | 185.758 | 181.058 | 185.758 | 161.55 | 24915.38 |
742 | 2024.01.11 00:00 | t/p | 243 | 0.10 | 185.760 | 181.060 | 185.760 | 161.55 | 25076.93 |
743 | 2024.01.11 00:00 | t/p | 244 | 0.10 | 185.821 | 181.121 | 185.821 | 161.55 | 25238.48 |
744 | 2024.01.11 00:00 | t/p | 245 | 0.10 | 185.752 | 181.052 | 185.752 | 161.55 | 25400.03 |
745 | 2024.01.11 00:00 | t/p | 252 | 0.10 | 185.803 | 181.103 | 185.803 | 160.42 | 25560.44 |
746 | 2024.01.11 04:00 | buy | 253 | 0.10 | 185.548 | 0.000 | 0.000 | ||
747 | 2024.01.11 04:00 | modify | 253 | 0.10 | 185.548 | 183.048 | 187.748 | ||
748 | 2024.01.11 08:00 | t/p | 234 | 0.10 | 185.823 | 181.123 | 185.823 | 162.69 | 25723.13 |
749 | 2024.01.11 08:00 | buy | 254 | 0.10 | 185.641 | 0.000 | 0.000 | ||
750 | 2024.01.11 08:00 | modify | 254 | 0.10 | 185.641 | 183.141 | 187.841 | ||
751 | 2024.01.11 12:00 | buy | 255 | 0.10 | 185.634 | 0.000 | 0.000 | ||
752 | 2024.01.11 12:00 | modify | 255 | 0.10 | 185.634 | 183.134 | 187.834 | ||
753 | 2024.01.11 16:00 | t/p | 235 | 0.10 | 186.012 | 181.312 | 186.012 | 162.69 | 25885.82 |
754 | 2024.01.11 16:00 | t/p | 237 | 0.10 | 186.051 | 181.351 | 186.051 | 162.69 | 26048.51 |
755 | 2024.01.11 16:00 | t/p | 238 | 0.10 | 186.024 | 181.324 | 186.024 | 162.69 | 26211.20 |
756 | 2024.01.11 16:00 | t/p | 240 | 0.10 | 185.853 | 181.153 | 185.853 | 162.70 | 26373.90 |
757 | 2024.01.11 16:00 | t/p | 246 | 0.10 | 186.098 | 181.398 | 186.098 | 161.55 | 26535.45 |
758 | 2024.01.11 16:00 | t/p | 247 | 0.10 | 185.994 | 181.294 | 185.994 | 160.42 | 26695.87 |
759 | 2024.01.11 16:00 | t/p | 249 | 0.10 | 185.873 | 181.173 | 185.873 | 160.41 | 26856.28 |
760 | 2024.01.11 16:00 | buy | 256 | 0.10 | 185.599 | 0.000 | 0.000 | ||
761 | 2024.01.11 16:00 | modify | 256 | 0.10 | 185.599 | 183.099 | 187.799 | ||
762 | 2024.01.11 20:00 | buy | 257 | 0.10 | 185.709 | 0.000 | 0.000 | ||
763 | 2024.01.11 20:00 | modify | 257 | 0.10 | 185.709 | 183.209 | 187.909 | ||
764 | 2024.01.12 00:00 | buy | 258 | 0.10 | 185.450 | 0.000 | 0.000 | ||
765 | 2024.01.12 00:00 | modify | 258 | 0.10 | 185.450 | 182.950 | 187.650 | ||
766 | 2024.01.12 04:00 | buy | 259 | 0.10 | 185.179 | 0.000 | 0.000 | ||
767 | 2024.01.12 04:00 | modify | 259 | 0.10 | 185.179 | 182.679 | 187.379 | ||
768 | 2024.01.12 08:00 | buy | 260 | 0.10 | 185.186 | 0.000 | 0.000 | ||
769 | 2024.01.12 08:00 | modify | 260 | 0.10 | 185.186 | 182.686 | 187.386 | ||
770 | 2024.01.12 12:00 | buy | 261 | 0.10 | 184.852 | 0.000 | 0.000 | ||
771 | 2024.01.12 12:00 | modify | 261 | 0.10 | 184.852 | 182.352 | 187.052 | ||
772 | 2024.01.12 16:00 | buy | 262 | 0.10 | 184.708 | 0.000 | 0.000 | ||
773 | 2024.01.12 16:00 | modify | 262 | 0.10 | 184.708 | 182.208 | 186.908 | ||
774 | 2024.01.12 20:00 | buy | 263 | 0.10 | 184.709 | 0.000 | 0.000 | ||
775 | 2024.01.12 20:00 | modify | 263 | 0.10 | 184.709 | 182.209 | 186.909 | ||
776 | 2024.01.14 20:00 | buy | 264 | 0.10 | 184.564 | 0.000 | 0.000 | ||
777 | 2024.01.14 20:00 | modify | 264 | 0.10 | 184.564 | 182.064 | 186.764 | ||
778 | 2024.01.15 00:00 | buy | 265 | 0.10 | 184.889 | 0.000 | 0.000 | ||
779 | 2024.01.15 00:00 | modify | 265 | 0.10 | 184.889 | 182.389 | 187.089 | ||
780 | 2024.01.15 04:00 | buy | 266 | 0.10 | 185.200 | 0.000 | 0.000 | ||
781 | 2024.01.15 04:00 | modify | 266 | 0.10 | 185.200 | 182.700 | 187.400 | ||
782 | 2024.01.15 08:00 | buy | 267 | 0.10 | 185.391 | 0.000 | 0.000 | ||
783 | 2024.01.15 08:00 | modify | 267 | 0.10 | 185.391 | 182.891 | 187.591 | ||
784 | 2024.01.15 12:00 | buy | 268 | 0.10 | 185.490 | 0.000 | 0.000 | ||
785 | 2024.01.15 12:00 | modify | 268 | 0.10 | 185.490 | 182.990 | 187.690 | ||
786 | 2024.01.15 16:00 | buy | 269 | 0.10 | 185.632 | 0.000 | 0.000 | ||
787 | 2024.01.15 16:00 | modify | 269 | 0.10 | 185.632 | 183.132 | 187.832 | ||
788 | 2024.01.16 20:00 | t/p | 236 | 0.10 | 186.175 | 181.475 | 186.175 | 166.13 | 27022.40 |
789 | 2024.01.16 20:00 | buy | 270 | 0.10 | 186.033 | 0.000 | 0.000 | ||
790 | 2024.01.16 20:00 | modify | 270 | 0.10 | 186.033 | 183.533 | 188.233 | ||
791 | 2024.01.17 04:00 | t/p | 239 | 0.10 | 186.290 | 181.590 | 186.290 | 167.26 | 27189.66 |
792 | 2024.01.17 04:00 | t/p | 241 | 0.10 | 186.278 | 181.578 | 186.278 | 166.12 | 27355.77 |
793 | 2024.01.17 04:00 | buy | 271 | 0.10 | 185.951 | 0.000 | 0.000 | ||
794 | 2024.01.17 04:00 | modify | 271 | 0.10 | 185.951 | 183.451 | 188.151 | ||
795 | 2024.01.17 08:00 | t/p | 261 | 0.10 | 187.052 | 182.352 | 187.052 | 159.27 | 27515.04 |
796 | 2024.01.17 08:00 | t/p | 262 | 0.10 | 186.908 | 182.208 | 186.908 | 159.27 | 27674.30 |
797 | 2024.01.17 08:00 | t/p | 263 | 0.10 | 186.909 | 182.209 | 186.909 | 159.27 | 27833.57 |
798 | 2024.01.17 08:00 | t/p | 264 | 0.10 | 186.764 | 182.064 | 186.764 | 159.27 | 27992.83 |
799 | 2024.01.17 08:00 | t/p | 265 | 0.10 | 187.089 | 182.389 | 187.089 | 158.12 | 28150.96 |
800 | 2024.01.17 08:00 | buy | 272 | 0.10 | 187.189 | 0.000 | 0.000 | ||
801 | 2024.01.17 08:00 | modify | 272 | 0.10 | 187.189 | 184.689 | 189.389 | ||
802 | 2024.01.17 12:00 | t/p | 259 | 0.10 | 187.379 | 182.679 | 187.379 | 159.28 | 28310.23 |
803 | 2024.01.17 12:00 | t/p | 260 | 0.10 | 187.386 | 182.686 | 187.386 | 159.27 | 28469.50 |
804 | 2024.01.17 12:00 | t/p | 266 | 0.10 | 187.400 | 182.700 | 187.400 | 158.12 | 28627.62 |
805 | 2024.01.17 16:00 | t/p | 253 | 0.10 | 187.748 | 183.048 | 187.748 | 160.41 | 28788.03 |
806 | 2024.01.17 16:00 | t/p | 254 | 0.10 | 187.841 | 183.141 | 187.841 | 160.41 | 28948.43 |
807 | 2024.01.17 16:00 | t/p | 255 | 0.10 | 187.834 | 183.134 | 187.834 | 160.42 | 29108.85 |
808 | 2024.01.17 16:00 | t/p | 256 | 0.10 | 187.799 | 183.099 | 187.799 | 160.42 | 29269.27 |
809 | 2024.01.17 16:00 | t/p | 257 | 0.10 | 187.909 | 183.209 | 187.909 | 160.41 | 29429.67 |
810 | 2024.01.17 16:00 | t/p | 258 | 0.10 | 187.650 | 182.950 | 187.650 | 159.27 | 29588.94 |
811 | 2024.01.17 16:00 | t/p | 267 | 0.10 | 187.591 | 182.891 | 187.591 | 158.12 | 29747.06 |
812 | 2024.01.17 16:00 | t/p | 268 | 0.10 | 187.690 | 182.990 | 187.690 | 158.13 | 29905.19 |
813 | 2024.01.17 16:00 | t/p | 269 | 0.10 | 187.832 | 183.132 | 187.832 | 158.13 | 30063.33 |
814 | 2024.01.18 00:00 | buy | 273 | 0.10 | 187.826 | 0.000 | 0.000 | ||
815 | 2024.01.18 00:00 | modify | 273 | 0.10 | 187.826 | 185.326 | 190.026 | ||
816 | 2024.01.18 04:00 | buy | 274 | 0.10 | 187.752 | 0.000 | 0.000 | ||
817 | 2024.01.18 04:00 | modify | 274 | 0.10 | 187.752 | 185.252 | 189.952 | ||
818 | 2024.01.18 08:00 | buy | 275 | 0.10 | 187.692 | 0.000 | 0.000 | ||
819 | 2024.01.18 08:00 | modify | 275 | 0.10 | 187.692 | 185.192 | 189.892 | ||
820 | 2024.01.18 12:00 | buy | 276 | 0.10 | 187.540 | 0.000 | 0.000 | ||
821 | 2024.01.18 12:00 | modify | 276 | 0.10 | 187.540 | 185.040 | 189.740 | ||
822 | 2024.01.18 16:00 | buy | 277 | 0.10 | 187.820 | 0.000 | 0.000 | ||
823 | 2024.01.18 16:00 | modify | 277 | 0.10 | 187.820 | 185.320 | 190.020 | ||
824 | 2024.01.18 20:00 | buy | 278 | 0.10 | 188.072 | 0.000 | 0.000 | ||
825 | 2024.01.18 20:00 | modify | 278 | 0.10 | 188.072 | 185.572 | 190.272 | ||
826 | 2024.01.19 00:00 | t/p | 270 | 0.10 | 188.233 | 183.533 | 188.233 | 161.55 | 30224.88 |
827 | 2024.01.19 00:00 | t/p | 271 | 0.10 | 188.151 | 183.451 | 188.151 | 160.41 | 30385.28 |
828 | 2024.01.19 00:00 | buy | 279 | 0.10 | 188.316 | 0.000 | 0.000 | ||
829 | 2024.01.19 00:00 | modify | 279 | 0.10 | 188.316 | 185.816 | 190.516 | ||
830 | 2024.01.19 04:00 | buy | 280 | 0.10 | 188.468 | 0.000 | 0.000 | ||
831 | 2024.01.19 04:00 | modify | 280 | 0.10 | 188.468 | 185.968 | 190.668 | ||
832 | 2024.01.19 08:00 | buy | 281 | 0.10 | 188.132 | 0.000 | 0.000 | ||
833 | 2024.01.19 08:00 | modify | 281 | 0.10 | 188.132 | 185.632 | 190.332 | ||
834 | 2024.01.19 12:00 | buy | 282 | 0.10 | 187.688 | 0.000 | 0.000 | ||
835 | 2024.01.19 12:00 | modify | 282 | 0.10 | 187.688 | 185.188 | 189.888 | ||
836 | 2024.01.19 16:00 | buy | 283 | 0.10 | 187.821 | 0.000 | 0.000 | ||
837 | 2024.01.19 16:00 | modify | 283 | 0.10 | 187.821 | 185.321 | 190.021 | ||
838 | 2024.01.19 20:00 | buy | 284 | 0.10 | 188.187 | 0.000 | 0.000 | ||
839 | 2024.01.19 20:00 | modify | 284 | 0.10 | 188.187 | 185.687 | 190.387 | ||
840 | 2024.01.21 20:00 | buy | 285 | 0.10 | 187.977 | 0.000 | 0.000 | ||
841 | 2024.01.21 20:00 | modify | 285 | 0.10 | 187.977 | 185.477 | 190.177 | ||
842 | 2024.01.22 00:00 | buy | 286 | 0.10 | 188.143 | 0.000 | 0.000 | ||
843 | 2024.01.22 00:00 | modify | 286 | 0.10 | 188.143 | 185.643 | 190.343 | ||
844 | 2024.01.22 04:00 | buy | 287 | 0.10 | 188.076 | 0.000 | 0.000 | ||
845 | 2024.01.22 04:00 | modify | 287 | 0.10 | 188.076 | 185.576 | 190.276 | ||
846 | 2024.01.22 08:00 | buy | 288 | 0.10 | 188.090 | 0.000 | 0.000 | ||
847 | 2024.01.22 08:00 | modify | 288 | 0.10 | 188.090 | 185.590 | 190.290 | ||
848 | 2024.01.22 12:00 | buy | 289 | 0.10 | 188.061 | 0.000 | 0.000 | ||
849 | 2024.01.22 12:00 | modify | 289 | 0.10 | 188.061 | 185.561 | 190.261 | ||
850 | 2024.01.22 16:00 | buy | 290 | 0.10 | 188.096 | 0.000 | 0.000 | ||
851 | 2024.01.22 16:00 | modify | 290 | 0.10 | 188.096 | 185.596 | 190.296 | ||
852 | 2024.01.22 20:00 | buy | 291 | 0.10 | 188.106 | 0.000 | 0.000 | ||
853 | 2024.01.22 20:00 | modify | 291 | 0.10 | 188.106 | 185.606 | 190.306 | ||
854 | 2024.01.31 20:00 | s/l | 280 | 0.10 | 185.968 | 185.968 | 190.668 | -165.68 | 30219.60 |
855 | 2024.01.31 20:00 | buy | 292 | 0.10 | 186.106 | 0.000 | 0.000 | ||
856 | 2024.01.31 20:00 | modify | 292 | 0.10 | 186.106 | 183.606 | 188.306 | ||
857 | 2024.02.01 08:00 | s/l | 279 | 0.10 | 185.816 | 185.816 | 190.516 | -162.25 | 30057.35 |
858 | 2024.02.01 08:00 | buy | 293 | 0.10 | 185.806 | 0.000 | 0.000 | ||
859 | 2024.02.01 08:00 | modify | 293 | 0.10 | 185.806 | 183.306 | 188.006 | ||
860 | 2024.02.01 12:00 | s/l | 273 | 0.10 | 185.326 | 185.326 | 190.026 | -161.11 | 29896.25 |
861 | 2024.02.01 12:00 | s/l | 277 | 0.10 | 185.320 | 185.320 | 190.020 | -161.11 | 29735.14 |
862 | 2024.02.01 12:00 | s/l | 278 | 0.10 | 185.572 | 185.572 | 190.272 | -161.12 | 29574.02 |
863 | 2024.02.01 12:00 | s/l | 281 | 0.10 | 185.632 | 185.632 | 190.332 | -162.26 | 29411.76 |
864 | 2024.02.01 12:00 | s/l | 283 | 0.10 | 185.321 | 185.321 | 190.021 | -162.26 | 29249.51 |
865 | 2024.02.01 12:00 | s/l | 284 | 0.10 | 185.687 | 185.687 | 190.387 | -162.25 | 29087.26 |
866 | 2024.02.01 12:00 | s/l | 285 | 0.10 | 185.477 | 185.477 | 190.177 | -162.26 | 28925.00 |
867 | 2024.02.01 12:00 | s/l | 286 | 0.10 | 185.643 | 185.643 | 190.343 | -163.40 | 28761.60 |
868 | 2024.02.01 12:00 | s/l | 287 | 0.10 | 185.576 | 185.576 | 190.276 | -163.39 | 28598.21 |
869 | 2024.02.01 12:00 | s/l | 288 | 0.10 | 185.590 | 185.590 | 190.290 | -163.39 | 28434.82 |
870 | 2024.02.01 12:00 | s/l | 289 | 0.10 | 185.561 | 185.561 | 190.261 | -163.40 | 28271.42 |
871 | 2024.02.01 12:00 | s/l | 290 | 0.10 | 185.596 | 185.596 | 190.296 | -163.40 | 28108.02 |
872 | 2024.02.01 12:00 | s/l | 291 | 0.10 | 185.606 | 185.606 | 190.306 | -163.39 | 27944.63 |
873 | 2024.02.01 12:00 | buy | 294 | 0.10 | 185.592 | 0.000 | 0.000 | ||
874 | 2024.02.01 12:00 | modify | 294 | 0.10 | 185.592 | 183.092 | 187.792 | ||
875 | 2024.02.01 16:00 | s/l | 274 | 0.10 | 185.252 | 185.252 | 189.952 | -161.12 | 27783.51 |
876 | 2024.02.01 16:00 | buy | 295 | 0.10 | 185.588 | 0.000 | 0.000 | ||
877 | 2024.02.01 16:00 | modify | 295 | 0.10 | 185.588 | 183.088 | 187.788 | ||
878 | 2024.02.01 20:00 | buy | 296 | 0.10 | 186.489 | 0.000 | 0.000 | ||
879 | 2024.02.01 20:00 | modify | 296 | 0.10 | 186.489 | 183.989 | 188.689 | ||
880 | 2024.02.02 00:00 | buy | 297 | 0.10 | 186.714 | 0.000 | 0.000 | ||
881 | 2024.02.02 00:00 | modify | 297 | 0.10 | 186.714 | 184.214 | 188.914 | ||
882 | 2024.02.02 04:00 | buy | 298 | 0.10 | 186.643 | 0.000 | 0.000 | ||
883 | 2024.02.02 04:00 | modify | 298 | 0.10 | 186.643 | 184.143 | 188.843 | ||
884 | 2024.02.02 08:00 | buy | 299 | 0.10 | 186.991 | 0.000 | 0.000 | ||
885 | 2024.02.02 08:00 | modify | 299 | 0.10 | 186.991 | 184.491 | 189.191 | ||
886 | 2024.02.02 12:00 | buy | 300 | 0.10 | 186.999 | 0.000 | 0.000 | ||
887 | 2024.02.02 12:00 | modify | 300 | 0.10 | 186.999 | 184.499 | 189.199 | ||
888 | 2024.02.02 16:00 | buy | 301 | 0.10 | 187.702 | 0.000 | 0.000 | ||
889 | 2024.02.02 16:00 | modify | 301 | 0.10 | 187.702 | 185.202 | 189.902 | ||
890 | 2024.02.02 20:00 | buy | 302 | 0.10 | 187.496 | 0.000 | 0.000 | ||
891 | 2024.02.02 20:00 | modify | 302 | 0.10 | 187.496 | 184.996 | 189.696 | ||
892 | 2024.02.04 20:00 | buy | 303 | 0.10 | 187.297 | 0.000 | 0.000 | ||
893 | 2024.02.04 20:00 | modify | 303 | 0.10 | 187.297 | 184.797 | 189.497 | ||
894 | 2024.02.05 00:00 | buy | 304 | 0.10 | 187.477 | 0.000 | 0.000 | ||
895 | 2024.02.05 00:00 | modify | 304 | 0.10 | 187.477 | 184.977 | 189.677 | ||
896 | 2024.02.05 04:00 | buy | 305 | 0.10 | 187.190 | 0.000 | 0.000 | ||
897 | 2024.02.05 04:00 | modify | 305 | 0.10 | 187.190 | 184.690 | 189.390 | ||
898 | 2024.02.05 08:00 | buy | 306 | 0.10 | 187.365 | 0.000 | 0.000 | ||
899 | 2024.02.05 08:00 | modify | 306 | 0.10 | 187.365 | 184.865 | 189.565 | ||
900 | 2024.02.05 12:00 | buy | 307 | 0.10 | 186.674 | 0.000 | 0.000 | ||
901 | 2024.02.05 12:00 | modify | 307 | 0.10 | 186.674 | 184.174 | 188.874 | ||
902 | 2024.02.08 08:00 | t/p | 294 | 0.10 | 187.792 | 183.092 | 187.792 | 163.83 | 27947.35 |
903 | 2024.02.08 08:00 | t/p | 295 | 0.10 | 187.788 | 183.088 | 187.788 | 163.83 | 28111.18 |
904 | 2024.02.08 08:00 | buy | 308 | 0.10 | 187.848 | 0.000 | 0.000 | ||
905 | 2024.02.08 08:00 | modify | 308 | 0.10 | 187.848 | 185.348 | 190.048 | ||
906 | 2024.02.08 12:00 | t/p | 293 | 0.10 | 188.006 | 183.306 | 188.006 | 163.83 | 28275.01 |
907 | 2024.02.08 12:00 | buy | 309 | 0.10 | 188.064 | 0.000 | 0.000 | ||
908 | 2024.02.08 12:00 | modify | 309 | 0.10 | 188.064 | 185.564 | 190.264 | ||
909 | 2024.02.08 16:00 | t/p | 292 | 0.10 | 188.306 | 183.606 | 188.306 | 167.26 | 28442.27 |
910 | 2024.02.09 00:00 | buy | 310 | 0.10 | 188.412 | 0.000 | 0.000 | ||
911 | 2024.02.09 00:00 | modify | 310 | 0.10 | 188.412 | 185.912 | 190.612 | ||
912 | 2024.02.09 04:00 | buy | 311 | 0.10 | 188.550 | 0.000 | 0.000 | ||
913 | 2024.02.09 04:00 | modify | 311 | 0.10 | 188.550 | 186.050 | 190.750 | ||
914 | 2024.02.09 08:00 | t/p | 296 | 0.10 | 188.689 | 183.989 | 188.689 | 164.97 | 28607.24 |
915 | 2024.02.09 12:00 | t/p | 298 | 0.10 | 188.843 | 184.143 | 188.843 | 163.83 | 28771.07 |
916 | 2024.02.09 12:00 | buy | 312 | 0.10 | 188.405 | 0.000 | 0.000 | ||
917 | 2024.02.09 12:00 | modify | 312 | 0.10 | 188.405 | 185.905 | 190.605 | ||
918 | 2024.02.09 16:00 | buy | 313 | 0.10 | 188.693 | 0.000 | 0.000 | ||
919 | 2024.02.09 16:00 | modify | 313 | 0.10 | 188.693 | 186.193 | 190.893 | ||
920 | 2024.02.13 08:00 | t/p | 297 | 0.10 | 188.914 | 184.214 | 188.914 | 166.12 | 28937.19 |
921 | 2024.02.13 08:00 | t/p | 299 | 0.10 | 189.191 | 184.491 | 189.191 | 166.12 | 29103.30 |
922 | 2024.02.13 08:00 | t/p | 300 | 0.10 | 189.199 | 184.499 | 189.199 | 166.12 | 29269.42 |
923 | 2024.02.13 08:00 | t/p | 307 | 0.10 | 188.874 | 184.174 | 188.874 | 164.97 | 29434.39 |
924 | 2024.02.13 08:00 | buy | 314 | 0.10 | 189.295 | 0.000 | 0.000 | ||
925 | 2024.02.13 08:00 | modify | 314 | 0.10 | 189.295 | 186.795 | 191.495 | ||
926 | 2024.02.13 12:00 | t/p | 272 | 0.10 | 189.389 | 184.689 | 189.389 | 186.67 | 29621.06 |
927 | 2024.02.13 12:00 | t/p | 305 | 0.10 | 189.390 | 184.690 | 189.390 | 164.97 | 29786.03 |
928 | 2024.02.13 12:00 | buy | 315 | 0.10 | 189.258 | 0.000 | 0.000 | ||
929 | 2024.02.13 12:00 | modify | 315 | 0.10 | 189.258 | 186.758 | 191.458 | ||
930 | 2024.02.13 16:00 | t/p | 276 | 0.10 | 189.740 | 185.040 | 189.740 | 183.24 | 29969.27 |
931 | 2024.02.13 16:00 | t/p | 302 | 0.10 | 189.696 | 184.996 | 189.696 | 166.13 | 30135.39 |
932 | 2024.02.13 16:00 | t/p | 303 | 0.10 | 189.497 | 184.797 | 189.497 | 166.12 | 30301.51 |
933 | 2024.02.13 16:00 | t/p | 304 | 0.10 | 189.677 | 184.977 | 189.677 | 164.97 | 30466.48 |
934 | 2024.02.13 16:00 | t/p | 306 | 0.10 | 189.565 | 184.865 | 189.565 | 164.98 | 30631.47 |
935 | 2024.02.13 16:00 | buy | 316 | 0.10 | 189.797 | 0.000 | 0.000 | ||
936 | 2024.02.13 16:00 | modify | 316 | 0.10 | 189.797 | 187.297 | 191.997 | ||
937 | 2024.02.13 20:00 | t/p | 275 | 0.10 | 189.892 | 185.192 | 189.892 | 183.24 | 30814.71 |
938 | 2024.02.13 20:00 | t/p | 282 | 0.10 | 189.888 | 185.188 | 189.888 | 182.11 | 30996.82 |
939 | 2024.02.13 20:00 | t/p | 301 | 0.10 | 189.902 | 185.202 | 189.902 | 166.12 | 31162.93 |
940 | 2024.02.13 20:00 | t/p | 308 | 0.10 | 190.048 | 185.348 | 190.048 | 159.27 | 31322.20 |
941 | 2024.02.13 20:00 | buy | 317 | 0.10 | 189.744 | 0.000 | 0.000 | ||
942 | 2024.02.13 20:00 | modify | 317 | 0.10 | 189.744 | 187.244 | 191.944 | ||
943 | 2024.02.14 00:00 | buy | 318 | 0.10 | 189.796 | 0.000 | 0.000 | ||
944 | 2024.02.14 00:00 | modify | 318 | 0.10 | 189.796 | 187.296 | 191.996 | ||
945 | 2024.02.14 04:00 | buy | 319 | 0.10 | 189.678 | 0.000 | 0.000 | ||
946 | 2024.02.14 04:00 | modify | 319 | 0.10 | 189.678 | 187.178 | 191.878 | ||
947 | 2024.02.14 08:00 | buy | 320 | 0.10 | 189.058 | 0.000 | 0.000 | ||
948 | 2024.02.14 08:00 | modify | 320 | 0.10 | 189.058 | 186.558 | 191.258 | ||
949 | 2024.02.14 12:00 | buy | 321 | 0.10 | 189.043 | 0.000 | 0.000 | ||
950 | 2024.02.14 12:00 | modify | 321 | 0.10 | 189.043 | 186.543 | 191.243 | ||
951 | 2024.02.14 16:00 | buy | 322 | 0.10 | 189.048 | 0.000 | 0.000 | ||
952 | 2024.02.14 16:00 | modify | 322 | 0.10 | 189.048 | 186.548 | 191.248 | ||
953 | 2024.02.14 20:00 | buy | 323 | 0.10 | 189.152 | 0.000 | 0.000 | ||
954 | 2024.02.14 20:00 | modify | 323 | 0.10 | 189.152 | 186.652 | 191.352 | ||
955 | 2024.02.15 00:00 | buy | 324 | 0.10 | 189.247 | 0.000 | 0.000 | ||
956 | 2024.02.15 00:00 | modify | 324 | 0.10 | 189.247 | 186.747 | 191.447 | ||
957 | 2024.02.15 04:00 | buy | 325 | 0.10 | 188.833 | 0.000 | 0.000 | ||
958 | 2024.02.15 04:00 | modify | 325 | 0.10 | 188.833 | 186.333 | 191.033 | ||
959 | 2024.02.15 08:00 | buy | 326 | 0.10 | 188.465 | 0.000 | 0.000 | ||
960 | 2024.02.15 08:00 | modify | 326 | 0.10 | 188.465 | 185.965 | 190.665 | ||
961 | 2024.02.15 12:00 | buy | 327 | 0.10 | 188.369 | 0.000 | 0.000 | ||
962 | 2024.02.15 12:00 | modify | 327 | 0.10 | 188.369 | 185.869 | 190.569 | ||
963 | 2024.02.15 16:00 | buy | 328 | 0.10 | 188.858 | 0.000 | 0.000 | ||
964 | 2024.02.15 16:00 | modify | 328 | 0.10 | 188.858 | 186.358 | 191.058 | ||
965 | 2024.02.22 08:00 | t/p | 309 | 0.10 | 190.264 | 185.564 | 190.264 | 171.82 | 31494.02 |
966 | 2024.02.22 08:00 | buy | 329 | 0.10 | 190.315 | 0.000 | 0.000 | ||
967 | 2024.02.22 08:00 | modify | 329 | 0.10 | 190.315 | 187.815 | 192.515 | ||
968 | 2024.02.22 12:00 | t/p | 310 | 0.10 | 190.612 | 185.912 | 190.612 | 170.68 | 31664.70 |
969 | 2024.02.22 12:00 | t/p | 311 | 0.10 | 190.750 | 186.050 | 190.750 | 170.68 | 31835.38 |
970 | 2024.02.22 12:00 | t/p | 312 | 0.10 | 190.605 | 185.905 | 190.605 | 170.69 | 32006.07 |
971 | 2024.02.22 12:00 | t/p | 326 | 0.10 | 190.665 | 185.965 | 190.665 | 163.83 | 32169.91 |
972 | 2024.02.22 12:00 | t/p | 327 | 0.10 | 190.569 | 185.869 | 190.569 | 163.84 | 32333.75 |
973 | 2024.02.22 12:00 | buy | 330 | 0.10 | 190.514 | 0.000 | 0.000 | ||
974 | 2024.02.22 12:00 | modify | 330 | 0.10 | 190.514 | 188.014 | 192.714 | ||
975 | 2024.02.22 16:00 | buy | 331 | 0.10 | 189.979 | 0.000 | 0.000 | ||
976 | 2024.02.22 16:00 | modify | 331 | 0.10 | 189.979 | 187.479 | 192.179 | ||
977 | 2024.02.22 20:00 | buy | 332 | 0.10 | 190.616 | 0.000 | 0.000 | ||
978 | 2024.02.22 20:00 | modify | 332 | 0.10 | 190.616 | 188.116 | 192.816 | ||
979 | 2024.02.23 00:00 | buy | 333 | 0.10 | 190.556 | 0.000 | 0.000 | ||
980 | 2024.02.23 00:00 | modify | 333 | 0.10 | 190.556 | 188.056 | 192.756 | ||
981 | 2024.02.23 04:00 | buy | 334 | 0.10 | 190.605 | 0.000 | 0.000 | ||
982 | 2024.02.23 04:00 | modify | 334 | 0.10 | 190.605 | 188.105 | 192.805 | ||
983 | 2024.02.23 12:00 | t/p | 313 | 0.10 | 190.893 | 186.193 | 190.893 | 171.82 | 32505.57 |
984 | 2024.02.23 12:00 | t/p | 325 | 0.10 | 191.033 | 186.333 | 191.033 | 164.98 | 32670.56 |
985 | 2024.02.23 12:00 | t/p | 328 | 0.10 | 191.058 | 186.358 | 191.058 | 164.98 | 32835.54 |
986 | 2024.02.23 12:00 | buy | 335 | 0.10 | 191.070 | 0.000 | 0.000 | ||
987 | 2024.02.23 12:00 | modify | 335 | 0.10 | 191.070 | 188.570 | 193.270 | ||
988 | 2024.02.23 16:00 | buy | 336 | 0.10 | 190.868 | 0.000 | 0.000 | ||
989 | 2024.02.23 16:00 | modify | 336 | 0.10 | 190.868 | 188.368 | 193.068 | ||
990 | 2024.02.23 20:00 | buy | 337 | 0.10 | 190.733 | 0.000 | 0.000 | ||
991 | 2024.02.23 20:00 | modify | 337 | 0.10 | 190.733 | 188.233 | 192.933 | ||
992 | 2024.02.26 12:00 | t/p | 320 | 0.10 | 191.258 | 186.558 | 191.258 | 169.54 | 33005.08 |
993 | 2024.02.26 12:00 | t/p | 321 | 0.10 | 191.243 | 186.543 | 191.243 | 169.54 | 33174.62 |
994 | 2024.02.26 12:00 | t/p | 322 | 0.10 | 191.248 | 186.548 | 191.248 | 169.55 | 33344.17 |
995 | 2024.02.26 12:00 | buy | 338 | 0.10 | 191.319 | 0.000 | 0.000 | ||
996 | 2024.02.26 12:00 | modify | 338 | 0.10 | 191.319 | 188.819 | 193.519 | ||
997 | 2024.02.26 16:00 | buy | 339 | 0.10 | 191.241 | 0.000 | 0.000 | ||
998 | 2024.02.26 16:00 | modify | 339 | 0.10 | 191.241 | 188.741 | 193.441 | ||
999 | 2024.02.26 20:00 | buy | 340 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1000 | 2024.02.26 20:00 | modify | 340 | 0.10 | 191.164 | 188.664 | 193.364 | ||
1001 | 2024.03.07 08:00 | s/l | 335 | 0.10 | 188.570 | 188.570 | 193.270 | -162.26 | 33181.91 |
1002 | 2024.03.07 08:00 | s/l | 338 | 0.10 | 188.819 | 188.819 | 193.519 | -163.40 | 33018.51 |
1003 | 2024.03.07 08:00 | s/l | 339 | 0.10 | 188.741 | 188.741 | 193.441 | -163.39 | 32855.12 |
1004 | 2024.03.07 08:00 | s/l | 340 | 0.10 | 188.664 | 188.664 | 193.364 | -163.40 | 32691.72 |
1005 | 2024.03.07 08:00 | close | 337 | 0.10 | 188.410 | 188.233 | 192.933 | -149.71 | 32542.01 |
1006 | 2024.03.07 08:00 | close | 336 | 0.10 | 188.410 | 188.368 | 193.068 | -159.28 | 32382.73 |
1007 | 2024.03.07 08:00 | close | 334 | 0.10 | 188.410 | 188.105 | 192.805 | -140.65 | 32242.09 |
1008 | 2024.03.07 08:00 | close | 333 | 0.10 | 188.410 | 188.056 | 192.756 | -137.18 | 32104.91 |
1009 | 2024.03.07 08:00 | close | 332 | 0.10 | 188.410 | 188.116 | 192.816 | -140.29 | 31964.62 |
1010 | 2024.03.07 08:00 | close | 331 | 0.10 | 188.410 | 187.479 | 192.179 | -95.16 | 31869.47 |
1011 | 2024.03.07 08:00 | close | 330 | 0.10 | 188.410 | 188.014 | 192.714 | -133.06 | 31736.41 |
1012 | 2024.03.07 08:00 | close | 329 | 0.10 | 188.410 | 187.815 | 192.515 | -118.96 | 31617.45 |
1013 | 2024.03.07 08:00 | close | 324 | 0.10 | 188.410 | 186.747 | 191.447 | -35.31 | 31582.14 |
1014 | 2024.03.07 08:00 | close | 323 | 0.10 | 188.410 | 186.652 | 191.352 | -25.16 | 31556.98 |
1015 | 2024.03.07 08:00 | close | 319 | 0.10 | 188.410 | 187.178 | 191.878 | -62.42 | 31494.56 |
1016 | 2024.03.07 08:00 | close | 318 | 0.10 | 188.410 | 187.296 | 191.996 | -70.78 | 31423.78 |
1017 | 2024.03.07 08:00 | close | 317 | 0.10 | 188.410 | 187.244 | 191.944 | -65.96 | 31357.82 |
1018 | 2024.03.07 08:00 | close | 316 | 0.10 | 188.410 | 187.297 | 191.997 | -69.71 | 31288.11 |
1019 | 2024.03.07 08:00 | close | 315 | 0.10 | 188.410 | 186.758 | 191.458 | -31.53 | 31256.58 |
1020 | 2024.03.07 08:00 | close | 314 | 0.10 | 188.410 | 186.795 | 191.495 | -34.15 | 31222.44 |
1021 | 2024.03.07 12:00 | sell | 341 | 0.10 | 188.557 | 0.000 | 0.000 | ||
1022 | 2024.03.07 12:00 | modify | 341 | 0.10 | 188.557 | 191.057 | 186.357 | ||
1023 | 2024.03.07 16:00 | sell | 342 | 0.10 | 189.450 | 0.000 | 0.000 | ||
1024 | 2024.03.07 16:00 | modify | 342 | 0.10 | 189.450 | 191.950 | 187.250 | ||
1025 | 2024.03.07 20:00 | sell | 343 | 0.10 | 189.522 | 0.000 | 0.000 | ||
1026 | 2024.03.07 20:00 | modify | 343 | 0.10 | 189.522 | 192.022 | 187.322 | ||
1027 | 2024.03.08 00:00 | sell | 344 | 0.10 | 189.457 | 0.000 | 0.000 | ||
1028 | 2024.03.08 00:00 | modify | 344 | 0.10 | 189.457 | 191.957 | 187.257 | ||
1029 | 2024.03.08 04:00 | sell | 345 | 0.10 | 189.309 | 0.000 | 0.000 | ||
1030 | 2024.03.08 04:00 | modify | 345 | 0.10 | 189.309 | 191.809 | 187.109 | ||
1031 | 2024.03.08 08:00 | sell | 346 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1032 | 2024.03.08 08:00 | modify | 346 | 0.10 | 189.335 | 191.835 | 187.135 | ||
1033 | 2024.03.08 12:00 | sell | 347 | 0.10 | 188.720 | 0.000 | 0.000 | ||
1034 | 2024.03.08 12:00 | modify | 347 | 0.10 | 188.720 | 191.220 | 186.520 | ||
1035 | 2024.03.08 16:00 | sell | 348 | 0.10 | 189.377 | 0.000 | 0.000 | ||
1036 | 2024.03.08 16:00 | modify | 348 | 0.10 | 189.377 | 191.877 | 187.177 | ||
1037 | 2024.03.08 20:00 | sell | 349 | 0.10 | 189.050 | 0.000 | 0.000 | ||
1038 | 2024.03.08 20:00 | modify | 349 | 0.10 | 189.050 | 191.550 | 186.850 | ||
1039 | 2024.03.10 20:00 | sell | 350 | 0.10 | 188.988 | 0.000 | 0.000 | ||
1040 | 2024.03.10 20:00 | modify | 350 | 0.10 | 188.988 | 191.488 | 186.788 | ||
1041 | 2024.03.11 00:00 | sell | 351 | 0.10 | 188.712 | 0.000 | 0.000 | ||
1042 | 2024.03.11 00:00 | modify | 351 | 0.10 | 188.712 | 191.212 | 186.512 | ||
1043 | 2024.03.11 04:00 | sell | 352 | 0.10 | 188.817 | 0.000 | 0.000 | ||
1044 | 2024.03.11 04:00 | modify | 352 | 0.10 | 188.817 | 191.317 | 186.617 | ||
1045 | 2024.03.11 08:00 | sell | 353 | 0.10 | 188.499 | 0.000 | 0.000 | ||
1046 | 2024.03.11 08:00 | modify | 353 | 0.10 | 188.499 | 190.999 | 186.299 | ||
1047 | 2024.03.11 12:00 | sell | 354 | 0.10 | 188.445 | 0.000 | 0.000 | ||
1048 | 2024.03.11 12:00 | modify | 354 | 0.10 | 188.445 | 190.945 | 186.245 | ||
1049 | 2024.03.11 16:00 | sell | 355 | 0.10 | 188.052 | 0.000 | 0.000 | ||
1050 | 2024.03.11 16:00 | modify | 355 | 0.10 | 188.052 | 190.552 | 185.852 | ||
1051 | 2024.03.11 20:00 | sell | 356 | 0.10 | 188.244 | 0.000 | 0.000 | ||
1052 | 2024.03.11 20:00 | modify | 356 | 0.10 | 188.244 | 190.744 | 186.044 | ||
1053 | 2024.03.12 00:00 | sell | 357 | 0.10 | 188.084 | 0.000 | 0.000 | ||
1054 | 2024.03.12 00:00 | modify | 357 | 0.10 | 188.084 | 190.584 | 185.884 | ||
1055 | 2024.03.12 04:00 | sell | 358 | 0.10 | 188.939 | 0.000 | 0.000 | ||
1056 | 2024.03.12 04:00 | modify | 358 | 0.10 | 188.939 | 191.439 | 186.739 | ||
1057 | 2024.03.12 08:00 | sell | 359 | 0.10 | 188.438 | 0.000 | 0.000 | ||
1058 | 2024.03.12 08:00 | modify | 359 | 0.10 | 188.438 | 190.938 | 186.238 | ||
1059 | 2024.03.12 12:00 | sell | 360 | 0.10 | 188.590 | 0.000 | 0.000 | ||
1060 | 2024.03.12 12:00 | modify | 360 | 0.10 | 188.590 | 191.090 | 186.390 | ||
1061 | 2024.03.19 04:00 | s/l | 355 | 0.10 | 190.552 | 190.552 | 185.852 | -197.35 | 31025.09 |
1062 | 2024.03.19 04:00 | s/l | 357 | 0.10 | 190.584 | 190.584 | 185.884 | -194.81 | 30830.28 |
1063 | 2024.03.19 04:00 | sell | 361 | 0.10 | 190.456 | 0.000 | 0.000 | ||
1064 | 2024.03.19 04:00 | modify | 361 | 0.10 | 190.456 | 192.956 | 188.256 | ||
1065 | 2024.03.19 08:00 | s/l | 341 | 0.10 | 191.057 | 191.057 | 186.357 | -202.41 | 30627.86 |
1066 | 2024.03.19 08:00 | s/l | 347 | 0.10 | 191.220 | 191.220 | 186.520 | -199.88 | 30427.99 |
1067 | 2024.03.19 08:00 | s/l | 351 | 0.10 | 191.212 | 191.212 | 186.512 | -197.35 | 30230.64 |
1068 | 2024.03.19 08:00 | s/l | 353 | 0.10 | 190.999 | 190.999 | 186.299 | -197.35 | 30033.29 |
1069 | 2024.03.19 08:00 | s/l | 354 | 0.10 | 190.945 | 190.945 | 186.245 | -197.35 | 29835.95 |
1070 | 2024.03.19 08:00 | s/l | 356 | 0.10 | 190.744 | 190.744 | 186.044 | -197.35 | 29638.60 |
1071 | 2024.03.19 08:00 | s/l | 359 | 0.10 | 190.938 | 190.938 | 186.238 | -194.81 | 29443.79 |
1072 | 2024.03.19 08:00 | s/l | 360 | 0.10 | 191.090 | 191.090 | 186.390 | -194.81 | 29248.97 |
1073 | 2024.03.19 08:00 | close | 361 | 0.10 | 190.849 | 192.956 | 188.256 | -27.84 | 29221.13 |
1074 | 2024.03.19 08:00 | close | 358 | 0.10 | 190.849 | 191.439 | 186.739 | -153.02 | 29068.11 |
1075 | 2024.03.19 08:00 | close | 352 | 0.10 | 190.849 | 191.317 | 186.617 | -164.20 | 28903.92 |
1076 | 2024.03.19 08:00 | close | 350 | 0.10 | 190.849 | 191.488 | 186.788 | -154.62 | 28749.30 |
1077 | 2024.03.19 08:00 | close | 349 | 0.10 | 190.849 | 191.550 | 186.850 | -150.23 | 28599.07 |
1078 | 2024.03.19 08:00 | close | 348 | 0.10 | 190.849 | 191.877 | 187.177 | -127.07 | 28472.00 |
1079 | 2024.03.19 08:00 | close | 346 | 0.10 | 190.849 | 191.835 | 187.135 | -130.04 | 28341.96 |
1080 | 2024.03.19 08:00 | close | 345 | 0.10 | 190.849 | 191.809 | 187.109 | -131.88 | 28210.08 |
1081 | 2024.03.19 08:00 | close | 344 | 0.10 | 190.849 | 191.957 | 187.257 | -121.40 | 28088.68 |
1082 | 2024.03.19 08:00 | close | 343 | 0.10 | 190.849 | 192.022 | 187.322 | -119.33 | 27969.35 |
1083 | 2024.03.19 08:00 | close | 342 | 0.10 | 190.849 | 191.950 | 187.250 | -124.43 | 27844.91 |
1084 | 2024.03.21 00:00 | buy | 362 | 0.10 | 192.949 | 0.000 | 0.000 | ||
1085 | 2024.03.21 00:00 | modify | 362 | 0.10 | 192.949 | 190.449 | 195.149 | ||
1086 | 2024.03.21 04:00 | buy | 363 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1087 | 2024.03.21 04:00 | modify | 363 | 0.10 | 192.601 | 190.101 | 194.801 | ||
1088 | 2024.03.21 08:00 | buy | 364 | 0.10 | 193.369 | 0.000 | 0.000 | ||
1089 | 2024.03.21 08:00 | modify | 364 | 0.10 | 193.369 | 190.869 | 195.569 | ||
1090 | 2024.03.21 12:00 | buy | 365 | 0.10 | 192.611 | 0.000 | 0.000 | ||
1091 | 2024.03.21 12:00 | modify | 365 | 0.10 | 192.611 | 190.111 | 194.811 | ||
1092 | 2024.03.21 16:00 | buy | 366 | 0.10 | 192.064 | 0.000 | 0.000 | ||
1093 | 2024.03.21 16:00 | modify | 366 | 0.10 | 192.064 | 189.564 | 194.264 | ||
1094 | 2024.03.21 20:00 | buy | 367 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1095 | 2024.03.21 20:00 | modify | 367 | 0.10 | 191.937 | 189.437 | 194.137 | ||
1096 | 2024.03.22 00:00 | buy | 368 | 0.10 | 192.004 | 0.000 | 0.000 | ||
1097 | 2024.03.22 00:00 | modify | 368 | 0.10 | 192.004 | 189.504 | 194.204 | ||
1098 | 2024.03.22 04:00 | buy | 369 | 0.10 | 191.653 | 0.000 | 0.000 | ||
1099 | 2024.03.22 04:00 | modify | 369 | 0.10 | 191.653 | 189.153 | 193.853 | ||
1100 | 2024.03.22 08:00 | s/l | 364 | 0.10 | 190.869 | 190.869 | 195.569 | -175.95 | 27668.96 |
1101 | 2024.03.22 08:00 | buy | 370 | 0.10 | 190.928 | 0.000 | 0.000 | ||
1102 | 2024.03.22 08:00 | modify | 370 | 0.10 | 190.928 | 188.428 | 193.128 | ||
1103 | 2024.03.22 12:00 | buy | 371 | 0.10 | 190.626 | 0.000 | 0.000 | ||
1104 | 2024.03.22 12:00 | modify | 371 | 0.10 | 190.626 | 188.126 | 192.826 | ||
1105 | 2024.03.22 16:00 | s/l | 362 | 0.10 | 190.449 | 190.449 | 195.149 | -175.95 | 27493.02 |
1106 | 2024.03.22 16:00 | buy | 372 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1107 | 2024.03.22 16:00 | modify | 372 | 0.10 | 190.746 | 188.246 | 192.946 | ||
1108 | 2024.03.22 20:00 | buy | 373 | 0.10 | 190.744 | 0.000 | 0.000 | ||
1109 | 2024.03.22 20:00 | modify | 373 | 0.10 | 190.744 | 188.244 | 192.944 | ||
1110 | 2024.03.24 20:00 | buy | 374 | 0.10 | 190.720 | 0.000 | 0.000 | ||
1111 | 2024.03.24 20:00 | modify | 374 | 0.10 | 190.720 | 188.220 | 192.920 | ||
1112 | 2024.03.25 00:00 | buy | 375 | 0.10 | 190.647 | 0.000 | 0.000 | ||
1113 | 2024.03.25 00:00 | modify | 375 | 0.10 | 190.647 | 188.147 | 192.847 | ||
1114 | 2024.03.25 04:00 | buy | 376 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1115 | 2024.03.25 04:00 | modify | 376 | 0.10 | 190.683 | 188.183 | 192.883 | ||
1116 | 2024.03.25 08:00 | buy | 377 | 0.10 | 190.735 | 0.000 | 0.000 | ||
1117 | 2024.03.25 08:00 | modify | 377 | 0.10 | 190.735 | 188.235 | 192.935 | ||
1118 | 2024.03.25 12:00 | buy | 378 | 0.10 | 191.217 | 0.000 | 0.000 | ||
1119 | 2024.03.25 12:00 | modify | 378 | 0.10 | 191.217 | 188.717 | 193.417 | ||
1120 | 2024.03.25 16:00 | buy | 379 | 0.10 | 191.497 | 0.000 | 0.000 | ||
1121 | 2024.03.25 16:00 | modify | 379 | 0.10 | 191.497 | 188.997 | 193.697 | ||
1122 | 2024.03.25 20:00 | buy | 380 | 0.10 | 191.432 | 0.000 | 0.000 | ||
1123 | 2024.03.25 20:00 | modify | 380 | 0.10 | 191.432 | 188.932 | 193.632 | ||
1124 | 2024.03.26 00:00 | buy | 381 | 0.10 | 191.317 | 0.000 | 0.000 | ||
1125 | 2024.03.26 00:00 | modify | 381 | 0.10 | 191.317 | 188.817 | 193.517 | ||
1126 | 2024.03.26 04:00 | buy | 382 | 0.10 | 191.367 | 0.000 | 0.000 | ||
1127 | 2024.03.26 04:00 | modify | 382 | 0.10 | 191.367 | 188.867 | 193.567 | ||
1128 | 2024.03.26 08:00 | buy | 383 | 0.10 | 191.467 | 0.000 | 0.000 | ||
1129 | 2024.03.26 08:00 | modify | 383 | 0.10 | 191.467 | 188.967 | 193.667 | ||
1130 | 2024.04.02 04:00 | s/l | 363 | 0.10 | 190.101 | 190.101 | 194.801 | -165.67 | 27327.34 |
1131 | 2024.04.02 04:00 | s/l | 365 | 0.10 | 190.111 | 190.111 | 194.811 | -165.68 | 27161.66 |
1132 | 2024.04.02 04:00 | buy | 384 | 0.10 | 190.366 | 0.000 | 0.000 | ||
1133 | 2024.04.02 04:00 | modify | 384 | 0.10 | 190.366 | 187.866 | 192.566 | ||
1134 | 2024.04.02 08:00 | buy | 385 | 0.10 | 190.444 | 0.000 | 0.000 | ||
1135 | 2024.04.02 08:00 | modify | 385 | 0.10 | 190.444 | 187.944 | 192.644 | ||
1136 | 2024.04.09 12:00 | t/p | 384 | 0.10 | 192.566 | 187.866 | 192.566 | 163.83 | 27325.49 |
1137 | 2024.04.09 12:00 | t/p | 385 | 0.10 | 192.644 | 187.944 | 192.644 | 163.84 | 27489.33 |
1138 | 2024.04.09 16:00 | t/p | 371 | 0.10 | 192.826 | 188.126 | 192.826 | 174.11 | 27663.44 |
1139 | 2024.04.09 16:00 | t/p | 375 | 0.10 | 192.847 | 188.147 | 192.847 | 172.98 | 27836.42 |
1140 | 2024.04.09 16:00 | buy | 386 | 0.10 | 192.310 | 0.000 | 0.000 | ||
1141 | 2024.04.09 16:00 | modify | 386 | 0.10 | 192.310 | 189.810 | 194.510 | ||
1142 | 2024.04.09 20:00 | buy | 387 | 0.10 | 192.365 | 0.000 | 0.000 | ||
1143 | 2024.04.09 20:00 | modify | 387 | 0.10 | 192.365 | 189.865 | 194.565 | ||
1144 | 2024.04.10 00:00 | buy | 388 | 0.10 | 192.443 | 0.000 | 0.000 | ||
1145 | 2024.04.10 00:00 | modify | 388 | 0.10 | 192.443 | 189.943 | 194.643 | ||
1146 | 2024.04.10 04:00 | buy | 389 | 0.10 | 192.400 | 0.000 | 0.000 | ||
1147 | 2024.04.10 04:00 | modify | 389 | 0.10 | 192.400 | 189.900 | 194.600 | ||
1148 | 2024.04.10 12:00 | t/p | 376 | 0.10 | 192.883 | 188.183 | 192.883 | 174.12 | 28010.53 |
1149 | 2024.04.10 12:00 | buy | 390 | 0.10 | 192.782 | 0.000 | 0.000 | ||
1150 | 2024.04.10 12:00 | modify | 390 | 0.10 | 192.782 | 190.282 | 194.982 | ||
1151 | 2024.04.10 16:00 | t/p | 374 | 0.10 | 192.920 | 188.220 | 192.920 | 175.26 | 28185.79 |
1152 | 2024.04.10 16:00 | t/p | 377 | 0.10 | 192.935 | 188.235 | 192.935 | 174.11 | 28359.90 |
1153 | 2024.04.10 16:00 | buy | 391 | 0.10 | 191.807 | 0.000 | 0.000 | ||
1154 | 2024.04.10 16:00 | modify | 391 | 0.10 | 191.807 | 189.307 | 194.007 | ||
1155 | 2024.04.10 20:00 | buy | 392 | 0.10 | 191.865 | 0.000 | 0.000 | ||
1156 | 2024.04.10 20:00 | modify | 392 | 0.10 | 191.865 | 189.365 | 194.065 | ||
1157 | 2024.04.12 16:00 | s/l | 390 | 0.10 | 190.282 | 190.282 | 194.982 | -172.52 | 28187.37 |
1158 | 2024.04.12 16:00 | buy | 393 | 0.10 | 190.757 | 0.000 | 0.000 | ||
1159 | 2024.04.12 16:00 | modify | 393 | 0.10 | 190.757 | 188.257 | 192.957 | ||
1160 | 2024.04.24 04:00 | t/p | 372 | 0.10 | 192.946 | 188.246 | 192.946 | 191.23 | 28378.61 |
1161 | 2024.04.24 04:00 | t/p | 373 | 0.10 | 192.944 | 188.244 | 192.944 | 191.24 | 28569.85 |
1162 | 2024.04.24 04:00 | buy | 394 | 0.10 | 192.913 | 0.000 | 0.000 | ||
1163 | 2024.04.24 04:00 | modify | 394 | 0.10 | 192.913 | 190.413 | 195.113 | ||
1164 | 2024.04.24 08:00 | buy | 395 | 0.10 | 192.576 | 0.000 | 0.000 | ||
1165 | 2024.04.24 08:00 | modify | 395 | 0.10 | 192.576 | 190.076 | 194.776 | ||
1166 | 2024.04.24 16:00 | t/p | 393 | 0.10 | 192.957 | 188.257 | 192.957 | 167.27 | 28737.12 |
1167 | 2024.04.24 16:00 | buy | 396 | 0.10 | 192.871 | 0.000 | 0.000 | ||
1168 | 2024.04.24 16:00 | modify | 396 | 0.10 | 192.871 | 190.371 | 195.071 | ||
1169 | 2024.04.24 20:00 | t/p | 370 | 0.10 | 193.128 | 188.428 | 193.128 | 191.23 | 28928.35 |
1170 | 2024.04.24 20:00 | t/p | 378 | 0.10 | 193.417 | 188.717 | 193.417 | 190.09 | 29118.44 |
1171 | 2024.04.24 20:00 | t/p | 381 | 0.10 | 193.517 | 188.817 | 193.517 | 188.96 | 29307.40 |
1172 | 2024.04.24 20:00 | t/p | 382 | 0.10 | 193.567 | 188.867 | 193.567 | 188.95 | 29496.35 |
1173 | 2024.04.24 20:00 | buy | 397 | 0.10 | 193.588 | 0.000 | 0.000 | ||
1174 | 2024.04.24 20:00 | modify | 397 | 0.10 | 193.588 | 191.088 | 195.788 | ||
1175 | 2024.04.25 00:00 | buy | 398 | 0.10 | 193.489 | 0.000 | 0.000 | ||
1176 | 2024.04.25 00:00 | modify | 398 | 0.10 | 193.489 | 190.989 | 195.689 | ||
1177 | 2024.04.25 04:00 | t/p | 379 | 0.10 | 193.697 | 188.997 | 193.697 | 193.53 | 29689.87 |
1178 | 2024.04.25 04:00 | t/p | 380 | 0.10 | 193.632 | 188.932 | 193.632 | 193.52 | 29883.39 |
1179 | 2024.04.25 04:00 | t/p | 383 | 0.10 | 193.667 | 188.967 | 193.667 | 192.37 | 30075.76 |
1180 | 2024.04.25 04:00 | buy | 399 | 0.10 | 193.792 | 0.000 | 0.000 | ||
1181 | 2024.04.25 04:00 | modify | 399 | 0.10 | 193.792 | 191.292 | 195.992 | ||
1182 | 2024.04.25 08:00 | t/p | 366 | 0.10 | 194.264 | 189.564 | 194.264 | 195.80 | 30271.56 |
1183 | 2024.04.25 08:00 | t/p | 367 | 0.10 | 194.137 | 189.437 | 194.137 | 195.81 | 30467.37 |
1184 | 2024.04.25 08:00 | t/p | 368 | 0.10 | 194.204 | 189.504 | 194.204 | 194.66 | 30662.02 |
1185 | 2024.04.25 08:00 | t/p | 369 | 0.10 | 193.853 | 189.153 | 193.853 | 194.66 | 30856.68 |
1186 | 2024.04.25 08:00 | t/p | 386 | 0.10 | 194.510 | 189.810 | 194.510 | 176.39 | 31033.07 |
1187 | 2024.04.25 08:00 | t/p | 387 | 0.10 | 194.565 | 189.865 | 194.565 | 176.39 | 31209.46 |
1188 | 2024.04.25 08:00 | t/p | 388 | 0.10 | 194.643 | 189.943 | 194.643 | 175.25 | 31384.71 |
1189 | 2024.04.25 08:00 | t/p | 389 | 0.10 | 194.600 | 189.900 | 194.600 | 175.25 | 31559.96 |
1190 | 2024.04.25 08:00 | t/p | 391 | 0.10 | 194.007 | 189.307 | 194.007 | 175.26 | 31735.22 |
1191 | 2024.04.25 08:00 | t/p | 392 | 0.10 | 194.065 | 189.365 | 194.065 | 175.26 | 31910.48 |
1192 | 2024.04.25 12:00 | t/p | 395 | 0.10 | 194.776 | 190.076 | 194.776 | 159.27 | 32069.74 |
1193 | 2024.04.25 16:00 | buy | 400 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1194 | 2024.04.25 16:00 | modify | 400 | 0.10 | 194.309 | 191.809 | 196.509 | ||
1195 | 2024.04.25 20:00 | buy | 401 | 0.10 | 194.777 | 0.000 | 0.000 | ||
1196 | 2024.04.25 20:00 | modify | 401 | 0.10 | 194.777 | 192.277 | 196.977 | ||
1197 | 2024.04.26 00:00 | buy | 402 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1198 | 2024.04.26 00:00 | modify | 402 | 0.10 | 194.676 | 192.176 | 196.876 | ||
1199 | 2024.04.26 04:00 | t/p | 394 | 0.10 | 195.113 | 190.413 | 195.113 | 160.41 | 32230.15 |
1200 | 2024.04.26 04:00 | t/p | 396 | 0.10 | 195.071 | 190.371 | 195.071 | 160.41 | 32390.55 |
1201 | 2024.04.26 04:00 | buy | 403 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1202 | 2024.04.26 04:00 | modify | 403 | 0.10 | 194.954 | 192.454 | 197.154 | ||
1203 | 2024.04.26 08:00 | t/p | 397 | 0.10 | 195.788 | 191.088 | 195.788 | 160.41 | 32550.96 |
1204 | 2024.04.26 08:00 | t/p | 398 | 0.10 | 195.689 | 190.989 | 195.689 | 156.99 | 32707.95 |
1205 | 2024.04.26 08:00 | t/p | 399 | 0.10 | 195.992 | 191.292 | 195.992 | 156.98 | 32864.93 |
1206 | 2024.04.26 08:00 | buy | 404 | 0.10 | 195.995 | 0.000 | 0.000 | ||
1207 | 2024.04.26 08:00 | modify | 404 | 0.10 | 195.995 | 193.495 | 198.195 | ||
1208 | 2024.04.26 16:00 | t/p | 400 | 0.10 | 196.509 | 191.809 | 196.509 | 156.98 | 33021.92 |
1209 | 2024.04.26 20:00 | t/p | 401 | 0.10 | 196.977 | 192.277 | 196.977 | 156.98 | 33178.90 |
1210 | 2024.04.26 20:00 | t/p | 402 | 0.10 | 196.876 | 192.176 | 196.876 | 155.84 | 33334.74 |
1211 | 2024.04.26 20:00 | t/p | 403 | 0.10 | 197.154 | 192.454 | 197.154 | 155.84 | 33490.58 |
1212 | 2024.04.29 04:00 | t/p | 404 | 0.10 | 198.195 | 193.495 | 198.195 | 156.98 | 33647.56 |
1213 | 2024.04.29 08:00 | buy | 405 | 0.10 | 194.957 | 0.000 | 0.000 | ||
1214 | 2024.04.29 08:00 | modify | 405 | 0.10 | 194.957 | 192.457 | 197.157 | ||
1215 | 2024.04.29 12:00 | buy | 406 | 0.10 | 195.804 | 0.000 | 0.000 | ||
1216 | 2024.04.29 12:00 | modify | 406 | 0.10 | 195.804 | 193.304 | 198.004 | ||
1217 | 2024.04.29 16:00 | buy | 407 | 0.10 | 196.728 | 0.000 | 0.000 | ||
1218 | 2024.04.29 16:00 | modify | 407 | 0.10 | 196.728 | 194.228 | 198.928 | ||
1219 | 2024.04.29 20:00 | buy | 408 | 0.10 | 196.042 | 0.000 | 0.000 | ||
1220 | 2024.04.29 20:00 | modify | 408 | 0.10 | 196.042 | 193.542 | 198.242 | ||
1221 | 2024.04.30 00:00 | buy | 409 | 0.10 | 196.379 | 0.000 | 0.000 | ||
1222 | 2024.04.30 00:00 | modify | 409 | 0.10 | 196.379 | 193.879 | 198.579 | ||
1223 | 2024.04.30 04:00 | buy | 410 | 0.10 | 196.669 | 0.000 | 0.000 | ||
1224 | 2024.04.30 04:00 | modify | 410 | 0.10 | 196.669 | 194.169 | 198.869 | ||
1225 | 2024.04.30 08:00 | buy | 411 | 0.10 | 196.770 | 0.000 | 0.000 | ||
1226 | 2024.04.30 08:00 | modify | 411 | 0.10 | 196.770 | 194.270 | 198.970 | ||
1227 | 2024.04.30 12:00 | buy | 412 | 0.10 | 196.868 | 0.000 | 0.000 | ||
1228 | 2024.04.30 12:00 | modify | 412 | 0.10 | 196.868 | 194.368 | 199.068 | ||
1229 | 2024.04.30 16:00 | t/p | 405 | 0.10 | 197.157 | 192.457 | 197.157 | 156.99 | 33804.55 |
1230 | 2024.05.02 00:00 | s/l | 406 | 0.10 | 193.304 | 193.304 | 198.004 | -171.38 | 33633.17 |
1231 | 2024.05.02 00:00 | s/l | 407 | 0.10 | 194.228 | 194.228 | 198.928 | -171.39 | 33461.78 |
1232 | 2024.05.02 00:00 | s/l | 408 | 0.10 | 193.542 | 193.542 | 198.242 | -171.38 | 33290.40 |
1233 | 2024.05.02 00:00 | s/l | 409 | 0.10 | 193.879 | 193.879 | 198.579 | -172.52 | 33117.87 |
1234 | 2024.05.02 00:00 | s/l | 410 | 0.10 | 194.169 | 194.169 | 198.869 | -172.53 | 32945.34 |
1235 | 2024.05.02 00:00 | s/l | 411 | 0.10 | 194.270 | 194.270 | 198.970 | -172.52 | 32772.82 |
1236 | 2024.05.02 00:00 | s/l | 412 | 0.10 | 194.368 | 194.368 | 199.068 | -172.52 | 32600.29 |
1237 | 2024.05.03 08:00 | sell | 413 | 0.10 | 192.347 | 0.000 | 0.000 | ||
1238 | 2024.05.03 08:00 | modify | 413 | 0.10 | 192.347 | 194.847 | 190.147 | ||
1239 | 2024.05.03 12:00 | sell | 414 | 0.10 | 192.328 | 0.000 | 0.000 | ||
1240 | 2024.05.03 12:00 | modify | 414 | 0.10 | 192.328 | 194.828 | 190.128 | ||
1241 | 2024.05.03 16:00 | sell | 415 | 0.10 | 191.787 | 0.000 | 0.000 | ||
1242 | 2024.05.03 16:00 | modify | 415 | 0.10 | 191.787 | 194.287 | 189.587 | ||
1243 | 2024.05.03 20:00 | sell | 416 | 0.10 | 191.853 | 0.000 | 0.000 | ||
1244 | 2024.05.03 20:00 | modify | 416 | 0.10 | 191.853 | 194.353 | 189.653 | ||
1245 | 2024.05.05 20:00 | sell | 417 | 0.10 | 191.752 | 0.000 | 0.000 | ||
1246 | 2024.05.05 20:00 | modify | 417 | 0.10 | 191.752 | 194.252 | 189.552 | ||
1247 | 2024.05.06 00:00 | sell | 418 | 0.10 | 192.691 | 0.000 | 0.000 | ||
1248 | 2024.05.06 00:00 | modify | 418 | 0.10 | 192.691 | 195.191 | 190.491 | ||
1249 | 2024.05.06 04:00 | sell | 419 | 0.10 | 193.119 | 0.000 | 0.000 | ||
1250 | 2024.05.06 04:00 | modify | 419 | 0.10 | 193.119 | 195.619 | 190.919 | ||
1251 | 2024.05.06 08:00 | sell | 420 | 0.10 | 193.300 | 0.000 | 0.000 | ||
1252 | 2024.05.06 08:00 | modify | 420 | 0.10 | 193.300 | 195.800 | 191.100 | ||
1253 | 2024.05.06 12:00 | sell | 421 | 0.10 | 193.357 | 0.000 | 0.000 | ||
1254 | 2024.05.06 12:00 | modify | 421 | 0.10 | 193.357 | 195.857 | 191.157 | ||
1255 | 2024.05.06 16:00 | sell | 422 | 0.10 | 193.440 | 0.000 | 0.000 | ||
1256 | 2024.05.06 16:00 | modify | 422 | 0.10 | 193.440 | 195.940 | 191.240 | ||
1257 | 2024.05.06 20:00 | sell | 423 | 0.10 | 193.346 | 0.000 | 0.000 | ||
1258 | 2024.05.06 20:00 | modify | 423 | 0.10 | 193.346 | 195.846 | 191.146 | ||
1259 | 2024.05.07 00:00 | sell | 424 | 0.10 | 193.711 | 0.000 | 0.000 | ||
1260 | 2024.05.07 00:00 | modify | 424 | 0.10 | 193.711 | 196.211 | 191.511 | ||
1261 | 2024.05.07 04:00 | sell | 425 | 0.10 | 194.069 | 0.000 | 0.000 | ||
1262 | 2024.05.07 04:00 | modify | 425 | 0.10 | 194.069 | 196.569 | 191.869 | ||
1263 | 2024.05.07 08:00 | sell | 426 | 0.10 | 193.211 | 0.000 | 0.000 | ||
1264 | 2024.05.07 08:00 | modify | 426 | 0.10 | 193.211 | 195.711 | 191.011 | ||
1265 | 2024.05.07 12:00 | sell | 427 | 0.10 | 193.834 | 0.000 | 0.000 | ||
1266 | 2024.05.07 12:00 | modify | 427 | 0.10 | 193.834 | 196.334 | 191.634 | ||
1267 | 2024.05.07 16:00 | sell | 428 | 0.10 | 193.737 | 0.000 | 0.000 | ||
1268 | 2024.05.07 16:00 | modify | 428 | 0.10 | 193.737 | 196.237 | 191.537 | ||
1269 | 2024.05.07 20:00 | sell | 429 | 0.10 | 193.428 | 0.000 | 0.000 | ||
1270 | 2024.05.07 20:00 | modify | 429 | 0.10 | 193.428 | 195.928 | 191.228 | ||
1271 | 2024.05.08 00:00 | sell | 430 | 0.10 | 193.484 | 0.000 | 0.000 | ||
1272 | 2024.05.08 00:00 | modify | 430 | 0.10 | 193.484 | 195.984 | 191.284 | ||
1273 | 2024.05.08 04:00 | sell | 431 | 0.10 | 193.743 | 0.000 | 0.000 | ||
1274 | 2024.05.08 04:00 | modify | 431 | 0.10 | 193.743 | 196.243 | 191.543 | ||
1275 | 2024.05.08 08:00 | sell | 432 | 0.10 | 193.727 | 0.000 | 0.000 | ||
1276 | 2024.05.08 08:00 | modify | 432 | 0.10 | 193.727 | 196.227 | 191.527 | ||
1277 | 2024.05.08 12:00 | s/l | 415 | 0.10 | 194.287 | 194.287 | 189.587 | -184.67 | 32415.62 |
1278 | 2024.05.08 12:00 | s/l | 417 | 0.10 | 194.252 | 194.252 | 189.552 | -184.68 | 32230.94 |
1279 | 2024.05.08 12:00 | sell | 433 | 0.10 | 194.116 | 0.000 | 0.000 | ||
1280 | 2024.05.08 12:00 | modify | 433 | 0.10 | 194.116 | 196.616 | 191.916 | ||
1281 | 2024.05.08 16:00 | s/l | 416 | 0.10 | 194.353 | 194.353 | 189.653 | -184.68 | 32046.26 |
1282 | 2024.05.08 16:00 | sell | 434 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1283 | 2024.05.08 16:00 | modify | 434 | 0.10 | 194.309 | 196.809 | 192.109 | ||
1284 | 2024.05.08 20:00 | sell | 435 | 0.10 | 194.485 | 0.000 | 0.000 | ||
1285 | 2024.05.08 20:00 | modify | 435 | 0.10 | 194.485 | 196.985 | 192.285 | ||
1286 | 2024.05.09 12:00 | s/l | 413 | 0.10 | 194.847 | 194.847 | 190.147 | -192.28 | 31853.98 |
1287 | 2024.05.09 12:00 | s/l | 414 | 0.10 | 194.828 | 194.828 | 190.128 | -192.27 | 31661.71 |
1288 | 2024.05.09 12:00 | sell | 436 | 0.10 | 194.372 | 0.000 | 0.000 | ||
1289 | 2024.05.09 12:00 | modify | 436 | 0.10 | 194.372 | 196.872 | 192.172 | ||
1290 | 2024.05.09 16:00 | sell | 437 | 0.10 | 194.650 | 0.000 | 0.000 | ||
1291 | 2024.05.09 16:00 | modify | 437 | 0.10 | 194.650 | 197.150 | 192.450 | ||
1292 | 2024.05.10 08:00 | s/l | 418 | 0.10 | 195.191 | 195.191 | 190.491 | -192.28 | 31469.44 |
1293 | 2024.05.10 08:00 | sell | 438 | 0.10 | 195.074 | 0.000 | 0.000 | ||
1294 | 2024.05.10 08:00 | modify | 438 | 0.10 | 195.074 | 197.574 | 192.874 | ||
1295 | 2024.05.10 16:00 | close | 438 | 0.10 | 195.260 | 197.574 | 192.874 | -13.17 | 31456.27 |
1296 | 2024.05.10 16:00 | close | 437 | 0.10 | 195.260 | 197.150 | 192.450 | -45.73 | 31410.53 |
1297 | 2024.05.10 16:00 | close | 436 | 0.10 | 195.260 | 196.872 | 192.172 | -65.43 | 31345.10 |
1298 | 2024.05.10 16:00 | close | 435 | 0.10 | 195.260 | 196.985 | 192.285 | -65.02 | 31280.08 |
1299 | 2024.05.10 16:00 | close | 434 | 0.10 | 195.260 | 196.809 | 192.109 | -77.49 | 31202.58 |
1300 | 2024.05.10 16:00 | close | 433 | 0.10 | 195.260 | 196.616 | 191.916 | -91.16 | 31111.42 |
1301 | 2024.05.10 16:00 | close | 432 | 0.10 | 195.260 | 196.227 | 191.527 | -118.71 | 30992.71 |
1302 | 2024.05.10 16:00 | close | 431 | 0.10 | 195.260 | 196.243 | 191.543 | -117.58 | 30875.12 |
1303 | 2024.05.10 16:00 | close | 430 | 0.10 | 195.260 | 195.984 | 191.284 | -135.92 | 30739.20 |
1304 | 2024.05.10 16:00 | close | 429 | 0.10 | 195.260 | 195.928 | 191.228 | -142.43 | 30596.77 |
1305 | 2024.05.10 16:00 | close | 428 | 0.10 | 195.260 | 196.237 | 191.537 | -120.54 | 30476.24 |
1306 | 2024.05.10 16:00 | close | 427 | 0.10 | 195.260 | 196.334 | 191.634 | -113.67 | 30362.57 |
1307 | 2024.05.10 16:00 | close | 426 | 0.10 | 195.260 | 195.711 | 191.011 | -157.80 | 30204.77 |
1308 | 2024.05.10 16:00 | close | 425 | 0.10 | 195.260 | 196.569 | 191.869 | -97.03 | 30107.75 |
1309 | 2024.05.10 16:00 | close | 424 | 0.10 | 195.260 | 196.211 | 191.511 | -122.38 | 29985.37 |
1310 | 2024.05.10 16:00 | close | 423 | 0.10 | 195.260 | 195.846 | 191.146 | -150.77 | 29834.60 |
1311 | 2024.05.10 16:00 | close | 422 | 0.10 | 195.260 | 195.940 | 191.240 | -144.11 | 29690.49 |
1312 | 2024.05.10 16:00 | close | 421 | 0.10 | 195.260 | 195.857 | 191.157 | -149.99 | 29540.50 |
1313 | 2024.05.10 16:00 | close | 420 | 0.10 | 195.260 | 195.800 | 191.100 | -154.03 | 29386.47 |
1314 | 2024.05.10 16:00 | close | 419 | 0.10 | 195.260 | 195.619 | 190.919 | -166.85 | 29219.62 |
1315 | 2024.05.10 20:00 | buy | 439 | 0.10 | 195.176 | 0.000 | 0.000 | ||
1316 | 2024.05.10 20:00 | modify | 439 | 0.10 | 195.176 | 192.676 | 197.376 | ||
1317 | 2024.05.12 20:00 | buy | 440 | 0.10 | 194.793 | 0.000 | 0.000 | ||
1318 | 2024.05.12 20:00 | modify | 440 | 0.10 | 194.793 | 192.293 | 196.993 | ||
1319 | 2024.05.13 00:00 | buy | 441 | 0.10 | 195.162 | 0.000 | 0.000 | ||
1320 | 2024.05.13 00:00 | modify | 441 | 0.10 | 195.162 | 192.662 | 197.362 | ||
1321 | 2024.05.13 04:00 | buy | 442 | 0.10 | 195.153 | 0.000 | 0.000 | ||
1322 | 2024.05.13 04:00 | modify | 442 | 0.10 | 195.153 | 192.653 | 197.353 | ||
1323 | 2024.05.13 08:00 | buy | 443 | 0.10 | 195.254 | 0.000 | 0.000 | ||
1324 | 2024.05.13 08:00 | modify | 443 | 0.10 | 195.254 | 192.754 | 197.454 | ||
1325 | 2024.05.13 12:00 | buy | 444 | 0.10 | 195.599 | 0.000 | 0.000 | ||
1326 | 2024.05.13 12:00 | modify | 444 | 0.10 | 195.599 | 193.099 | 197.799 | ||
1327 | 2024.05.14 08:00 | buy | 445 | 0.10 | 196.429 | 0.000 | 0.000 | ||
1328 | 2024.05.14 08:00 | modify | 445 | 0.10 | 196.429 | 193.929 | 198.629 | ||
1329 | 2024.05.14 12:00 | buy | 446 | 0.10 | 196.412 | 0.000 | 0.000 | ||
1330 | 2024.05.14 12:00 | modify | 446 | 0.10 | 196.412 | 193.912 | 198.612 | ||
1331 | 2024.05.14 16:00 | t/p | 440 | 0.10 | 196.993 | 192.293 | 196.993 | 158.12 | 29377.75 |
1332 | 2024.05.15 00:00 | buy | 447 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1333 | 2024.05.15 00:00 | modify | 447 | 0.10 | 197.000 | 194.500 | 199.200 | ||
1334 | 2024.05.15 08:00 | buy | 448 | 0.10 | 196.632 | 0.000 | 0.000 | ||
1335 | 2024.05.15 08:00 | modify | 448 | 0.10 | 196.632 | 194.132 | 198.832 | ||
1336 | 2024.05.15 12:00 | buy | 449 | 0.10 | 196.396 | 0.000 | 0.000 | ||
1337 | 2024.05.15 12:00 | modify | 449 | 0.10 | 196.396 | 193.896 | 198.596 | ||
1338 | 2024.05.15 16:00 | buy | 450 | 0.10 | 196.228 | 0.000 | 0.000 | ||
1339 | 2024.05.15 16:00 | modify | 450 | 0.10 | 196.228 | 193.728 | 198.428 | ||
1340 | 2024.05.15 20:00 | buy | 451 | 0.10 | 196.568 | 0.000 | 0.000 | ||
1341 | 2024.05.15 20:00 | modify | 451 | 0.10 | 196.568 | 194.068 | 198.768 | ||
1342 | 2024.05.16 00:00 | buy | 452 | 0.10 | 195.818 | 0.000 | 0.000 | ||
1343 | 2024.05.16 00:00 | modify | 452 | 0.10 | 195.818 | 193.318 | 198.018 | ||
1344 | 2024.05.16 04:00 | buy | 453 | 0.10 | 195.448 | 0.000 | 0.000 | ||
1345 | 2024.05.16 04:00 | modify | 453 | 0.10 | 195.448 | 192.948 | 197.648 | ||
1346 | 2024.05.16 08:00 | buy | 454 | 0.10 | 195.829 | 0.000 | 0.000 | ||
1347 | 2024.05.16 08:00 | modify | 454 | 0.10 | 195.829 | 193.329 | 198.029 | ||
1348 | 2024.05.16 12:00 | buy | 455 | 0.10 | 196.050 | 0.000 | 0.000 | ||
1349 | 2024.05.16 12:00 | modify | 455 | 0.10 | 196.050 | 193.550 | 198.250 | ||
1350 | 2024.05.16 16:00 | buy | 456 | 0.10 | 196.891 | 0.000 | 0.000 | ||
1351 | 2024.05.16 16:00 | modify | 456 | 0.10 | 196.891 | 194.391 | 199.091 | ||
1352 | 2024.05.16 20:00 | buy | 457 | 0.10 | 196.933 | 0.000 | 0.000 | ||
1353 | 2024.05.16 20:00 | modify | 457 | 0.10 | 196.933 | 194.433 | 199.133 | ||
1354 | 2024.05.17 00:00 | buy | 458 | 0.10 | 196.945 | 0.000 | 0.000 | ||
1355 | 2024.05.17 00:00 | modify | 458 | 0.10 | 196.945 | 194.445 | 199.145 | ||
1356 | 2024.05.17 04:00 | buy | 459 | 0.10 | 197.236 | 0.000 | 0.000 | ||
1357 | 2024.05.17 04:00 | modify | 459 | 0.10 | 197.236 | 194.736 | 199.436 | ||
1358 | 2024.05.17 16:00 | t/p | 439 | 0.10 | 197.376 | 192.676 | 197.376 | 163.83 | 29541.58 |
1359 | 2024.05.17 16:00 | t/p | 441 | 0.10 | 197.362 | 192.662 | 197.362 | 162.70 | 29704.28 |
1360 | 2024.05.17 16:00 | t/p | 442 | 0.10 | 197.353 | 192.653 | 197.353 | 162.69 | 29866.97 |
1361 | 2024.05.17 16:00 | t/p | 443 | 0.10 | 197.454 | 192.754 | 197.454 | 162.69 | 30029.66 |
1362 | 2024.05.17 16:00 | buy | 460 | 0.10 | 197.640 | 0.000 | 0.000 | ||
1363 | 2024.05.17 16:00 | modify | 460 | 0.10 | 197.640 | 195.140 | 199.840 | ||
1364 | 2024.05.17 20:00 | t/p | 444 | 0.10 | 197.799 | 193.099 | 197.799 | 162.69 | 30192.35 |
1365 | 2024.05.17 20:00 | t/p | 453 | 0.10 | 197.648 | 192.948 | 197.648 | 156.99 | 30349.34 |
1366 | 2024.05.19 20:00 | buy | 461 | 0.10 | 197.401 | 0.000 | 0.000 | ||
1367 | 2024.05.19 20:00 | modify | 461 | 0.10 | 197.401 | 194.901 | 199.601 | ||
1368 | 2024.05.20 00:00 | buy | 462 | 0.10 | 197.945 | 0.000 | 0.000 | ||
1369 | 2024.05.20 00:00 | modify | 462 | 0.10 | 197.945 | 195.445 | 200.145 | ||
1370 | 2024.05.20 04:00 | t/p | 452 | 0.10 | 198.018 | 193.318 | 198.018 | 158.13 | 30507.47 |
1371 | 2024.05.20 04:00 | t/p | 454 | 0.10 | 198.029 | 193.329 | 198.029 | 158.13 | 30665.61 |
1372 | 2024.05.20 04:00 | buy | 463 | 0.10 | 197.873 | 0.000 | 0.000 | ||
1373 | 2024.05.20 04:00 | modify | 463 | 0.10 | 197.873 | 195.373 | 200.073 | ||
1374 | 2024.05.20 08:00 | buy | 464 | 0.10 | 197.727 | 0.000 | 0.000 | ||
1375 | 2024.05.20 08:00 | modify | 464 | 0.10 | 197.727 | 195.227 | 199.927 | ||
1376 | 2024.05.20 12:00 | buy | 465 | 0.10 | 197.758 | 0.000 | 0.000 | ||
1377 | 2024.05.20 12:00 | modify | 465 | 0.10 | 197.758 | 195.258 | 199.958 | ||
1378 | 2024.05.20 16:00 | t/p | 450 | 0.10 | 198.428 | 193.728 | 198.428 | 161.55 | 30827.16 |
1379 | 2024.05.20 16:00 | t/p | 455 | 0.10 | 198.250 | 193.550 | 198.250 | 158.12 | 30985.28 |
1380 | 2024.05.20 16:00 | buy | 466 | 0.10 | 198.349 | 0.000 | 0.000 | ||
1381 | 2024.05.20 16:00 | modify | 466 | 0.10 | 198.349 | 195.849 | 200.549 | ||
1382 | 2024.05.20 20:00 | t/p | 445 | 0.10 | 198.629 | 193.929 | 198.629 | 162.69 | 31147.97 |
1383 | 2024.05.20 20:00 | t/p | 446 | 0.10 | 198.612 | 193.912 | 198.612 | 162.69 | 31310.66 |
1384 | 2024.05.20 20:00 | t/p | 449 | 0.10 | 198.596 | 193.896 | 198.596 | 161.55 | 31472.21 |
1385 | 2024.05.20 20:00 | buy | 467 | 0.10 | 198.639 | 0.000 | 0.000 | ||
1386 | 2024.05.20 20:00 | modify | 467 | 0.10 | 198.639 | 196.139 | 200.839 | ||
1387 | 2024.05.21 00:00 | t/p | 451 | 0.10 | 198.768 | 194.068 | 198.768 | 162.69 | 31634.90 |
1388 | 2024.05.21 04:00 | t/p | 448 | 0.10 | 198.832 | 194.132 | 198.832 | 162.69 | 31797.59 |
1389 | 2024.05.21 08:00 | buy | 468 | 0.10 | 198.647 | 0.000 | 0.000 | ||
1390 | 2024.05.21 08:00 | modify | 468 | 0.10 | 198.647 | 196.147 | 200.847 | ||
1391 | 2024.05.21 12:00 | buy | 469 | 0.10 | 198.764 | 0.000 | 0.000 | ||
1392 | 2024.05.21 12:00 | modify | 469 | 0.10 | 198.764 | 196.264 | 200.964 | ||
1393 | 2024.05.21 16:00 | buy | 470 | 0.10 | 198.386 | 0.000 | 0.000 | ||
1394 | 2024.05.21 16:00 | modify | 470 | 0.10 | 198.386 | 195.886 | 200.586 | ||
1395 | 2024.05.21 20:00 | buy | 471 | 0.10 | 198.584 | 0.000 | 0.000 | ||
1396 | 2024.05.21 20:00 | modify | 471 | 0.10 | 198.584 | 196.084 | 200.784 | ||
1397 | 2024.05.22 00:00 | buy | 472 | 0.10 | 198.654 | 0.000 | 0.000 | ||
1398 | 2024.05.22 00:00 | modify | 472 | 0.10 | 198.654 | 196.154 | 200.854 | ||
1399 | 2024.05.22 04:00 | buy | 473 | 0.10 | 198.750 | 0.000 | 0.000 | ||
1400 | 2024.05.22 04:00 | modify | 473 | 0.10 | 198.750 | 196.250 | 200.950 | ||
1401 | 2024.05.22 08:00 | t/p | 447 | 0.10 | 199.200 | 194.500 | 199.200 | 163.84 | 31961.43 |
1402 | 2024.05.22 08:00 | t/p | 456 | 0.10 | 199.091 | 194.391 | 199.091 | 160.42 | 32121.85 |
1403 | 2024.05.22 08:00 | t/p | 457 | 0.10 | 199.133 | 194.433 | 199.133 | 160.41 | 32282.25 |
1404 | 2024.05.22 08:00 | t/p | 458 | 0.10 | 199.145 | 194.445 | 199.145 | 159.27 | 32441.52 |
1405 | 2024.05.22 08:00 | t/p | 459 | 0.10 | 199.436 | 194.736 | 199.436 | 159.27 | 32600.78 |
1406 | 2024.05.22 08:00 | buy | 474 | 0.10 | 199.406 | 0.000 | 0.000 | ||
1407 | 2024.05.22 08:00 | modify | 474 | 0.10 | 199.406 | 196.906 | 201.606 | ||
1408 | 2024.05.22 12:00 | buy | 475 | 0.10 | 199.045 | 0.000 | 0.000 | ||
1409 | 2024.05.22 12:00 | modify | 475 | 0.10 | 199.045 | 196.545 | 201.245 | ||
1410 | 2024.05.22 16:00 | buy | 476 | 0.10 | 199.337 | 0.000 | 0.000 | ||
1411 | 2024.05.22 16:00 | modify | 476 | 0.10 | 199.337 | 196.837 | 201.537 | ||
1412 | 2024.05.22 20:00 | buy | 477 | 0.10 | 199.315 | 0.000 | 0.000 | ||
1413 | 2024.05.22 20:00 | modify | 477 | 0.10 | 199.315 | 196.815 | 201.515 | ||
1414 | 2024.05.23 00:00 | buy | 478 | 0.10 | 199.403 | 0.000 | 0.000 | ||
1415 | 2024.05.23 00:00 | modify | 478 | 0.10 | 199.403 | 196.903 | 201.603 | ||
1416 | 2024.05.23 04:00 | buy | 479 | 0.10 | 199.578 | 0.000 | 0.000 | ||
1417 | 2024.05.23 04:00 | modify | 479 | 0.10 | 199.578 | 197.078 | 201.778 | ||
1418 | 2024.05.23 12:00 | t/p | 461 | 0.10 | 199.601 | 194.901 | 199.601 | 162.69 | 32763.47 |
1419 | 2024.05.23 12:00 | buy | 480 | 0.10 | 199.534 | 0.000 | 0.000 | ||
1420 | 2024.05.23 12:00 | modify | 480 | 0.10 | 199.534 | 197.034 | 201.734 | ||
1421 | 2024.05.23 16:00 | t/p | 460 | 0.10 | 199.840 | 195.140 | 199.840 | 162.69 | 32926.16 |
1422 | 2024.05.23 16:00 | buy | 481 | 0.10 | 199.754 | 0.000 | 0.000 | ||
1423 | 2024.05.23 16:00 | modify | 481 | 0.10 | 199.754 | 197.254 | 201.954 | ||
1424 | 2024.05.24 16:00 | t/p | 464 | 0.10 | 199.927 | 195.227 | 199.927 | 162.70 | 33088.86 |
1425 | 2024.05.24 16:00 | t/p | 465 | 0.10 | 199.958 | 195.258 | 199.958 | 162.69 | 33251.55 |
1426 | 2024.05.24 16:00 | buy | 482 | 0.10 | 199.970 | 0.000 | 0.000 | ||
1427 | 2024.05.24 16:00 | modify | 482 | 0.10 | 199.970 | 197.470 | 202.170 | ||
1428 | 2024.05.24 20:00 | buy | 483 | 0.10 | 199.928 | 0.000 | 0.000 | ||
1429 | 2024.05.24 20:00 | modify | 483 | 0.10 | 199.928 | 197.428 | 202.128 | ||
1430 | 2024.05.27 12:00 | t/p | 462 | 0.10 | 200.145 | 195.445 | 200.145 | 163.83 | 33415.38 |
1431 | 2024.05.27 12:00 | t/p | 463 | 0.10 | 200.073 | 195.373 | 200.073 | 163.83 | 33579.22 |
1432 | 2024.05.28 16:00 | t/p | 466 | 0.10 | 200.549 | 195.849 | 200.549 | 164.98 | 33744.20 |
1433 | 2024.05.28 16:00 | t/p | 470 | 0.10 | 200.586 | 195.886 | 200.586 | 163.84 | 33908.04 |
1434 | 2024.05.30 00:00 | buy | 484 | 0.10 | 200.181 | 0.000 | 0.000 | ||
1435 | 2024.05.30 00:00 | modify | 484 | 0.10 | 200.181 | 197.681 | 202.381 | ||
1436 | 2024.05.30 04:00 | close | 484 | 0.10 | 199.787 | 197.681 | 202.381 | -27.91 | 33880.13 |
1437 | 2024.05.30 04:00 | close | 483 | 0.10 | 199.787 | 197.428 | 202.128 | -3.14 | 33876.99 |
1438 | 2024.05.30 04:00 | close | 482 | 0.10 | 199.787 | 197.470 | 202.170 | -6.11 | 33870.88 |
1439 | 2024.05.30 04:00 | close | 481 | 0.10 | 199.787 | 197.254 | 201.954 | 10.33 | 33881.21 |
1440 | 2024.05.30 04:00 | close | 480 | 0.10 | 199.787 | 197.034 | 201.734 | 25.91 | 33907.13 |
1441 | 2024.05.30 04:00 | close | 479 | 0.10 | 199.787 | 197.078 | 201.778 | 22.80 | 33929.93 |
1442 | 2024.05.30 04:00 | close | 478 | 0.10 | 199.787 | 196.903 | 201.603 | 35.19 | 33965.12 |
1443 | 2024.05.30 04:00 | close | 477 | 0.10 | 199.787 | 196.815 | 201.515 | 44.86 | 34009.98 |
1444 | 2024.05.30 04:00 | close | 476 | 0.10 | 199.787 | 196.837 | 201.537 | 43.30 | 34053.27 |
1445 | 2024.05.30 04:00 | close | 475 | 0.10 | 199.787 | 196.545 | 201.245 | 63.98 | 34117.25 |
1446 | 2024.05.30 04:00 | close | 474 | 0.10 | 199.787 | 196.906 | 201.606 | 38.41 | 34155.66 |
1447 | 2024.05.30 04:00 | close | 473 | 0.10 | 199.787 | 196.250 | 200.950 | 84.88 | 34240.53 |
1448 | 2024.05.30 04:00 | close | 472 | 0.10 | 199.787 | 196.154 | 200.854 | 91.68 | 34332.21 |
1449 | 2024.05.30 04:00 | close | 471 | 0.10 | 199.787 | 196.084 | 200.784 | 97.78 | 34429.99 |
1450 | 2024.05.30 04:00 | close | 469 | 0.10 | 199.787 | 196.264 | 200.964 | 85.03 | 34515.02 |
1451 | 2024.05.30 04:00 | close | 468 | 0.10 | 199.787 | 196.147 | 200.847 | 93.32 | 34608.34 |
1452 | 2024.05.30 04:00 | close | 467 | 0.10 | 199.787 | 196.139 | 200.839 | 95.02 | 34703.36 |
1453 | 2024.05.30 16:00 | sell | 485 | 0.10 | 199.502 | 0.000 | 0.000 | ||
1454 | 2024.05.30 16:00 | modify | 485 | 0.10 | 199.502 | 202.002 | 197.302 | ||
1455 | 2024.05.30 20:00 | sell | 486 | 0.10 | 199.676 | 0.000 | 0.000 | ||
1456 | 2024.05.30 20:00 | modify | 486 | 0.10 | 199.676 | 202.176 | 197.476 | ||
1457 | 2024.05.31 00:00 | sell | 487 | 0.10 | 199.823 | 0.000 | 0.000 | ||
1458 | 2024.05.31 00:00 | modify | 487 | 0.10 | 199.823 | 202.323 | 197.623 | ||
1459 | 2024.05.31 04:00 | sell | 488 | 0.10 | 199.495 | 0.000 | 0.000 | ||
1460 | 2024.05.31 04:00 | modify | 488 | 0.10 | 199.495 | 201.995 | 197.295 | ||
1461 | 2024.05.31 08:00 | sell | 489 | 0.10 | 199.665 | 0.000 | 0.000 | ||
1462 | 2024.05.31 08:00 | modify | 489 | 0.10 | 199.665 | 202.165 | 197.465 | ||
1463 | 2024.05.31 12:00 | sell | 490 | 0.10 | 199.819 | 0.000 | 0.000 | ||
1464 | 2024.05.31 12:00 | modify | 490 | 0.10 | 199.819 | 202.319 | 197.619 | ||
1465 | 2024.05.31 16:00 | sell | 491 | 0.10 | 200.168 | 0.000 | 0.000 | ||
1466 | 2024.05.31 16:00 | modify | 491 | 0.10 | 200.168 | 202.668 | 197.968 | ||
1467 | 2024.05.31 20:00 | sell | 492 | 0.10 | 200.422 | 0.000 | 0.000 | ||
1468 | 2024.05.31 20:00 | modify | 492 | 0.10 | 200.422 | 202.922 | 198.222 | ||
1469 | 2024.06.02 20:00 | sell | 493 | 0.10 | 200.049 | 0.000 | 0.000 | ||
1470 | 2024.06.02 20:00 | modify | 493 | 0.10 | 200.049 | 202.549 | 197.849 | ||
1471 | 2024.06.03 00:00 | sell | 494 | 0.10 | 200.312 | 0.000 | 0.000 | ||
1472 | 2024.06.03 00:00 | modify | 494 | 0.10 | 200.312 | 202.812 | 198.112 | ||
1473 | 2024.06.03 04:00 | sell | 495 | 0.10 | 200.538 | 0.000 | 0.000 | ||
1474 | 2024.06.03 04:00 | modify | 495 | 0.10 | 200.538 | 203.038 | 198.338 | ||
1475 | 2024.06.03 08:00 | sell | 496 | 0.10 | 199.782 | 0.000 | 0.000 | ||
1476 | 2024.06.03 08:00 | modify | 496 | 0.10 | 199.782 | 202.282 | 197.582 | ||
1477 | 2024.06.03 12:00 | sell | 497 | 0.10 | 199.653 | 0.000 | 0.000 | ||
1478 | 2024.06.03 12:00 | modify | 497 | 0.10 | 199.653 | 202.153 | 197.453 | ||
1479 | 2024.06.03 16:00 | sell | 498 | 0.10 | 199.612 | 0.000 | 0.000 | ||
1480 | 2024.06.03 16:00 | modify | 498 | 0.10 | 199.612 | 202.112 | 197.412 | ||
1481 | 2024.06.03 20:00 | sell | 499 | 0.10 | 199.981 | 0.000 | 0.000 | ||
1482 | 2024.06.03 20:00 | modify | 499 | 0.10 | 199.981 | 202.481 | 197.781 | ||
1483 | 2024.06.04 00:00 | sell | 500 | 0.10 | 199.939 | 0.000 | 0.000 | ||
1484 | 2024.06.04 00:00 | modify | 500 | 0.10 | 199.939 | 202.439 | 197.739 | ||
1485 | 2024.06.04 04:00 | sell | 501 | 0.10 | 200.320 | 0.000 | 0.000 | ||
1486 | 2024.06.04 04:00 | modify | 501 | 0.10 | 200.320 | 202.820 | 198.120 | ||
1487 | 2024.06.04 08:00 | sell | 502 | 0.10 | 198.752 | 0.000 | 0.000 | ||
1488 | 2024.06.04 08:00 | modify | 502 | 0.10 | 198.752 | 201.252 | 196.552 | ||
1489 | 2024.06.04 12:00 | t/p | 485 | 0.10 | 197.302 | 202.002 | 197.302 | 148.23 | 34851.59 |
1490 | 2024.06.04 12:00 | t/p | 486 | 0.10 | 197.476 | 202.176 | 197.476 | 148.23 | 34999.82 |
1491 | 2024.06.04 12:00 | t/p | 487 | 0.10 | 197.623 | 202.323 | 197.623 | 150.76 | 35150.58 |
1492 | 2024.06.04 12:00 | t/p | 488 | 0.10 | 197.295 | 201.995 | 197.295 | 150.76 | 35301.34 |
1493 | 2024.06.04 12:00 | t/p | 489 | 0.10 | 197.465 | 202.165 | 197.465 | 150.75 | 35452.10 |
1494 | 2024.06.04 12:00 | t/p | 490 | 0.10 | 197.619 | 202.319 | 197.619 | 150.76 | 35602.86 |
1495 | 2024.06.04 12:00 | t/p | 491 | 0.10 | 197.968 | 202.668 | 197.968 | 150.76 | 35753.62 |
1496 | 2024.06.04 12:00 | t/p | 492 | 0.10 | 198.222 | 202.922 | 198.222 | 150.76 | 35904.39 |
1497 | 2024.06.04 12:00 | t/p | 493 | 0.10 | 197.849 | 202.549 | 197.849 | 150.76 | 36055.15 |
1498 | 2024.06.04 12:00 | t/p | 494 | 0.10 | 198.112 | 202.812 | 198.112 | 153.30 | 36208.45 |
1499 | 2024.06.04 12:00 | t/p | 495 | 0.10 | 198.338 | 203.038 | 198.338 | 153.30 | 36361.74 |
1500 | 2024.06.04 12:00 | t/p | 496 | 0.10 | 197.582 | 202.282 | 197.582 | 153.30 | 36515.04 |
1501 | 2024.06.04 12:00 | t/p | 497 | 0.10 | 197.453 | 202.153 | 197.453 | 153.29 | 36668.33 |
1502 | 2024.06.04 12:00 | t/p | 498 | 0.10 | 197.412 | 202.112 | 197.412 | 153.30 | 36821.62 |
1503 | 2024.06.04 12:00 | t/p | 499 | 0.10 | 197.781 | 202.481 | 197.781 | 153.30 | 36974.92 |
1504 | 2024.06.04 12:00 | t/p | 500 | 0.10 | 197.739 | 202.439 | 197.739 | 155.83 | 37130.75 |
1505 | 2024.06.04 12:00 | t/p | 501 | 0.10 | 198.120 | 202.820 | 198.120 | 155.83 | 37286.58 |
1506 | 2024.06.04 12:00 | sell | 503 | 0.10 | 197.618 | 0.000 | 0.000 | ||
1507 | 2024.06.04 12:00 | modify | 503 | 0.10 | 197.618 | 200.118 | 195.418 | ||
1508 | 2024.06.04 16:00 | sell | 504 | 0.10 | 197.964 | 0.000 | 0.000 | ||
1509 | 2024.06.04 16:00 | modify | 504 | 0.10 | 197.964 | 200.464 | 195.764 | ||
1510 | 2024.06.04 20:00 | sell | 505 | 0.10 | 197.660 | 0.000 | 0.000 | ||
1511 | 2024.06.04 20:00 | modify | 505 | 0.10 | 197.660 | 200.160 | 195.460 | ||
1512 | 2024.06.05 00:00 | sell | 506 | 0.10 | 198.112 | 0.000 | 0.000 | ||
1513 | 2024.06.05 00:00 | modify | 506 | 0.10 | 198.112 | 200.612 | 195.912 | ||
1514 | 2024.06.05 04:00 | sell | 507 | 0.10 | 198.575 | 0.000 | 0.000 | ||
1515 | 2024.06.05 04:00 | modify | 507 | 0.10 | 198.575 | 201.075 | 196.375 | ||
1516 | 2024.06.05 08:00 | sell | 508 | 0.10 | 199.426 | 0.000 | 0.000 | ||
1517 | 2024.06.05 08:00 | modify | 508 | 0.10 | 199.426 | 201.926 | 197.226 | ||
1518 | 2024.06.05 12:00 | sell | 509 | 0.10 | 199.527 | 0.000 | 0.000 | ||
1519 | 2024.06.05 12:00 | modify | 509 | 0.10 | 199.527 | 202.027 | 197.327 | ||
1520 | 2024.06.05 16:00 | sell | 510 | 0.10 | 199.462 | 0.000 | 0.000 | ||
1521 | 2024.06.05 16:00 | modify | 510 | 0.10 | 199.462 | 201.962 | 197.262 | ||
1522 | 2024.06.05 20:00 | sell | 511 | 0.10 | 199.657 | 0.000 | 0.000 | ||
1523 | 2024.06.05 20:00 | modify | 511 | 0.10 | 199.657 | 202.157 | 197.457 | ||
1524 | 2024.06.06 00:00 | sell | 512 | 0.10 | 199.463 | 0.000 | 0.000 | ||
1525 | 2024.06.06 00:00 | modify | 512 | 0.10 | 199.463 | 201.963 | 197.263 | ||
1526 | 2024.06.06 04:00 | sell | 513 | 0.10 | 199.103 | 0.000 | 0.000 | ||
1527 | 2024.06.06 04:00 | modify | 513 | 0.10 | 199.103 | 201.603 | 196.903 | ||
1528 | 2024.06.06 08:00 | sell | 514 | 0.10 | 199.903 | 0.000 | 0.000 | ||
1529 | 2024.06.06 08:00 | modify | 514 | 0.10 | 199.903 | 202.403 | 197.703 | ||
1530 | 2024.06.06 12:00 | sell | 515 | 0.10 | 199.457 | 0.000 | 0.000 | ||
1531 | 2024.06.06 12:00 | modify | 515 | 0.10 | 199.457 | 201.957 | 197.257 | ||
1532 | 2024.06.06 16:00 | sell | 516 | 0.10 | 199.393 | 0.000 | 0.000 | ||
1533 | 2024.06.06 16:00 | modify | 516 | 0.10 | 199.393 | 201.893 | 197.193 | ||
1534 | 2024.06.06 20:00 | sell | 517 | 0.10 | 199.016 | 0.000 | 0.000 | ||
1535 | 2024.06.06 20:00 | modify | 517 | 0.10 | 199.016 | 201.516 | 196.816 | ||
1536 | 2024.06.07 00:00 | sell | 518 | 0.10 | 199.144 | 0.000 | 0.000 | ||
1537 | 2024.06.07 00:00 | modify | 518 | 0.10 | 199.144 | 201.644 | 196.944 | ||
1538 | 2024.06.07 04:00 | sell | 519 | 0.10 | 199.181 | 0.000 | 0.000 | ||
1539 | 2024.06.07 04:00 | modify | 519 | 0.10 | 199.181 | 201.681 | 196.981 | ||
1540 | 2024.06.07 08:00 | sell | 520 | 0.10 | 198.936 | 0.000 | 0.000 | ||
1541 | 2024.06.07 08:00 | modify | 520 | 0.10 | 198.936 | 201.436 | 196.736 | ||
1542 | 2024.06.07 12:00 | sell | 521 | 0.10 | 199.265 | 0.000 | 0.000 | ||
1543 | 2024.06.07 12:00 | modify | 521 | 0.10 | 199.265 | 201.765 | 197.065 | ||
1544 | 2024.06.11 04:00 | s/l | 503 | 0.10 | 200.118 | 200.118 | 195.418 | -194.81 | 37091.77 |
1545 | 2024.06.11 04:00 | s/l | 505 | 0.10 | 200.160 | 200.160 | 195.460 | -194.81 | 36896.95 |
1546 | 2024.06.11 04:00 | sell | 522 | 0.10 | 200.230 | 0.000 | 0.000 | ||
1547 | 2024.06.11 04:00 | modify | 522 | 0.10 | 200.230 | 202.730 | 198.030 | ||
1548 | 2024.06.11 08:00 | sell | 523 | 0.10 | 200.174 | 0.000 | 0.000 | ||
1549 | 2024.06.11 08:00 | modify | 523 | 0.10 | 200.174 | 202.674 | 197.974 | ||
1550 | 2024.06.12 08:00 | s/l | 504 | 0.10 | 200.464 | 200.464 | 195.764 | -197.35 | 36699.61 |
1551 | 2024.06.12 08:00 | close | 523 | 0.10 | 200.555 | 202.674 | 197.974 | -29.51 | 36670.09 |
1552 | 2024.06.12 08:00 | close | 522 | 0.10 | 200.555 | 202.730 | 198.030 | -25.55 | 36644.54 |
1553 | 2024.06.12 08:00 | close | 521 | 0.10 | 200.555 | 201.765 | 197.065 | -98.97 | 36545.57 |
1554 | 2024.06.12 08:00 | close | 520 | 0.10 | 200.555 | 201.436 | 196.736 | -122.27 | 36423.30 |
1555 | 2024.06.12 08:00 | close | 519 | 0.10 | 200.555 | 201.681 | 196.981 | -104.92 | 36318.38 |
1556 | 2024.06.12 08:00 | close | 518 | 0.10 | 200.555 | 201.644 | 196.944 | -107.54 | 36210.84 |
1557 | 2024.06.12 08:00 | close | 517 | 0.10 | 200.555 | 201.516 | 196.816 | -119.14 | 36091.70 |
1558 | 2024.06.12 08:00 | close | 516 | 0.10 | 200.555 | 201.893 | 197.193 | -92.43 | 35999.27 |
1559 | 2024.06.12 08:00 | close | 515 | 0.10 | 200.555 | 201.957 | 197.257 | -87.90 | 35911.36 |
1560 | 2024.06.12 08:00 | close | 514 | 0.10 | 200.555 | 202.403 | 197.703 | -56.31 | 35855.05 |
1561 | 2024.06.12 08:00 | close | 513 | 0.10 | 200.555 | 201.603 | 196.903 | -112.97 | 35742.08 |
1562 | 2024.06.12 08:00 | close | 512 | 0.10 | 200.555 | 201.963 | 197.263 | -87.47 | 35654.60 |
1563 | 2024.06.12 08:00 | close | 511 | 0.10 | 200.555 | 202.157 | 197.457 | -81.33 | 35573.27 |
1564 | 2024.06.12 08:00 | close | 510 | 0.10 | 200.555 | 201.962 | 197.262 | -95.14 | 35478.13 |
1565 | 2024.06.12 08:00 | close | 509 | 0.10 | 200.555 | 202.027 | 197.327 | -90.54 | 35387.58 |
1566 | 2024.06.12 08:00 | close | 508 | 0.10 | 200.555 | 201.926 | 197.226 | -97.69 | 35289.89 |
1567 | 2024.06.12 08:00 | close | 507 | 0.10 | 200.555 | 201.075 | 196.375 | -157.97 | 35131.92 |
1568 | 2024.06.12 08:00 | close | 506 | 0.10 | 200.555 | 200.612 | 195.912 | -190.77 | 34941.15 |
1569 | 2024.06.12 08:00 | close | 502 | 0.10 | 200.555 | 201.252 | 196.552 | -147.97 | 34793.18 |
1570 | 2024.06.12 16:00 | buy | 524 | 0.10 | 200.188 | 0.000 | 0.000 | ||
1571 | 2024.06.12 16:00 | modify | 524 | 0.10 | 200.188 | 197.688 | 202.388 | ||
1572 | 2024.06.12 20:00 | buy | 525 | 0.10 | 200.744 | 0.000 | 0.000 | ||
1573 | 2024.06.12 20:00 | modify | 525 | 0.10 | 200.744 | 198.244 | 202.944 | ||
1574 | 2024.06.13 00:00 | buy | 526 | 0.10 | 200.681 | 0.000 | 0.000 | ||
1575 | 2024.06.13 00:00 | modify | 526 | 0.10 | 200.681 | 198.181 | 202.881 | ||
1576 | 2024.06.13 04:00 | buy | 527 | 0.10 | 200.771 | 0.000 | 0.000 | ||
1577 | 2024.06.13 04:00 | modify | 527 | 0.10 | 200.771 | 198.271 | 202.971 | ||
1578 | 2024.06.13 08:00 | buy | 528 | 0.10 | 201.165 | 0.000 | 0.000 | ||
1579 | 2024.06.13 08:00 | modify | 528 | 0.10 | 201.165 | 198.665 | 203.365 | ||
1580 | 2024.06.13 12:00 | buy | 529 | 0.10 | 200.706 | 0.000 | 0.000 | ||
1581 | 2024.06.13 12:00 | modify | 529 | 0.10 | 200.706 | 198.206 | 202.906 | ||
1582 | 2024.06.13 16:00 | buy | 530 | 0.10 | 200.117 | 0.000 | 0.000 | ||
1583 | 2024.06.13 16:00 | modify | 530 | 0.10 | 200.117 | 197.617 | 202.317 | ||
1584 | 2024.06.13 20:00 | buy | 531 | 0.10 | 200.528 | 0.000 | 0.000 | ||
1585 | 2024.06.13 20:00 | modify | 531 | 0.10 | 200.528 | 198.028 | 202.728 | ||
1586 | 2024.06.14 00:00 | buy | 532 | 0.10 | 200.417 | 0.000 | 0.000 | ||
1587 | 2024.06.14 00:00 | modify | 532 | 0.10 | 200.417 | 197.917 | 202.617 | ||
1588 | 2024.06.14 04:00 | buy | 533 | 0.10 | 201.292 | 0.000 | 0.000 | ||
1589 | 2024.06.14 04:00 | modify | 533 | 0.10 | 201.292 | 198.792 | 203.492 | ||
1590 | 2024.06.14 08:00 | buy | 534 | 0.10 | 200.745 | 0.000 | 0.000 | ||
1591 | 2024.06.14 08:00 | modify | 534 | 0.10 | 200.745 | 198.245 | 202.945 | ||
1592 | 2024.06.14 12:00 | buy | 535 | 0.10 | 199.573 | 0.000 | 0.000 | ||
1593 | 2024.06.14 12:00 | modify | 535 | 0.10 | 199.573 | 197.073 | 201.773 | ||
1594 | 2024.06.14 16:00 | buy | 536 | 0.10 | 199.512 | 0.000 | 0.000 | ||
1595 | 2024.06.14 16:00 | modify | 536 | 0.10 | 199.512 | 197.012 | 201.712 | ||
1596 | 2024.06.14 20:00 | buy | 537 | 0.10 | 199.651 | 0.000 | 0.000 | ||
1597 | 2024.06.14 20:00 | modify | 537 | 0.10 | 199.651 | 197.151 | 201.851 | ||
1598 | 2024.06.16 20:00 | buy | 538 | 0.10 | 199.497 | 0.000 | 0.000 | ||
1599 | 2024.06.16 20:00 | modify | 538 | 0.10 | 199.497 | 196.997 | 201.697 | ||
1600 | 2024.06.17 00:00 | buy | 539 | 0.10 | 199.867 | 0.000 | 0.000 | ||
1601 | 2024.06.17 00:00 | modify | 539 | 0.10 | 199.867 | 197.367 | 202.067 | ||
1602 | 2024.06.17 04:00 | buy | 540 | 0.10 | 199.610 | 0.000 | 0.000 | ||
1603 | 2024.06.17 04:00 | modify | 540 | 0.10 | 199.610 | 197.110 | 201.810 | ||
1604 | 2024.06.17 08:00 | buy | 541 | 0.10 | 199.630 | 0.000 | 0.000 | ||
1605 | 2024.06.17 08:00 | modify | 541 | 0.10 | 199.630 | 197.130 | 201.830 | ||
1606 | 2024.06.17 12:00 | buy | 542 | 0.10 | 199.908 | 0.000 | 0.000 | ||
1607 | 2024.06.17 12:00 | modify | 542 | 0.10 | 199.908 | 197.408 | 202.108 | ||
1608 | 2024.06.17 16:00 | buy | 543 | 0.10 | 200.248 | 0.000 | 0.000 | ||
1609 | 2024.06.17 16:00 | modify | 543 | 0.10 | 200.248 | 197.748 | 202.448 | ||
1610 | 2024.06.21 20:00 | t/p | 535 | 0.10 | 201.773 | 197.073 | 201.773 | 163.83 | 34957.01 |
1611 | 2024.06.21 20:00 | t/p | 536 | 0.10 | 201.712 | 197.012 | 201.712 | 163.83 | 35120.84 |
1612 | 2024.06.21 20:00 | t/p | 537 | 0.10 | 201.851 | 197.151 | 201.851 | 163.84 | 35284.68 |
1613 | 2024.06.21 20:00 | t/p | 538 | 0.10 | 201.697 | 196.997 | 201.697 | 163.83 | 35448.52 |
1614 | 2024.06.21 20:00 | t/p | 540 | 0.10 | 201.810 | 197.110 | 201.810 | 162.69 | 35611.21 |
1615 | 2024.06.21 20:00 | t/p | 541 | 0.10 | 201.830 | 197.130 | 201.830 | 162.69 | 35773.90 |
1616 | 2024.06.21 20:00 | buy | 544 | 0.10 | 201.903 | 0.000 | 0.000 | ||
1617 | 2024.06.21 20:00 | modify | 544 | 0.10 | 201.903 | 199.403 | 204.103 | ||
1618 | 2024.06.23 20:00 | buy | 545 | 0.10 | 201.828 | 0.000 | 0.000 | ||
1619 | 2024.06.23 20:00 | modify | 545 | 0.10 | 201.828 | 199.328 | 204.028 | ||
1620 | 2024.06.24 00:00 | t/p | 539 | 0.10 | 202.067 | 197.367 | 202.067 | 163.83 | 35937.73 |
1621 | 2024.06.24 00:00 | buy | 546 | 0.10 | 202.114 | 0.000 | 0.000 | ||
1622 | 2024.06.24 00:00 | modify | 546 | 0.10 | 202.114 | 199.614 | 204.314 | ||
1623 | 2024.06.24 04:00 | t/p | 542 | 0.10 | 202.108 | 197.408 | 202.108 | 163.83 | 36101.56 |
1624 | 2024.06.24 12:00 | t/p | 530 | 0.10 | 202.317 | 197.617 | 202.317 | 166.13 | 36267.69 |
1625 | 2024.06.24 16:00 | t/p | 524 | 0.10 | 202.388 | 197.688 | 202.388 | 169.55 | 36437.24 |
1626 | 2024.06.24 16:00 | t/p | 532 | 0.10 | 202.617 | 197.917 | 202.617 | 164.97 | 36602.21 |
1627 | 2024.06.24 16:00 | t/p | 543 | 0.10 | 202.448 | 197.748 | 202.448 | 163.84 | 36766.05 |
1628 | 2024.06.25 08:00 | buy | 547 | 0.10 | 202.403 | 0.000 | 0.000 | ||
1629 | 2024.06.25 08:00 | modify | 547 | 0.10 | 202.403 | 199.903 | 204.603 | ||
1630 | 2024.06.25 12:00 | buy | 548 | 0.10 | 202.269 | 0.000 | 0.000 | ||
1631 | 2024.06.25 12:00 | modify | 548 | 0.10 | 202.269 | 199.769 | 204.469 | ||
1632 | 2024.06.25 16:00 | buy | 549 | 0.10 | 202.426 | 0.000 | 0.000 | ||
1633 | 2024.06.25 16:00 | modify | 549 | 0.10 | 202.426 | 199.926 | 204.626 | ||
1634 | 2024.06.25 20:00 | buy | 550 | 0.10 | 202.587 | 0.000 | 0.000 | ||
1635 | 2024.06.25 20:00 | modify | 550 | 0.10 | 202.587 | 200.087 | 204.787 | ||
1636 | 2024.06.26 00:00 | buy | 551 | 0.10 | 202.597 | 0.000 | 0.000 | ||
1637 | 2024.06.26 00:00 | modify | 551 | 0.10 | 202.597 | 200.097 | 204.797 | ||
1638 | 2024.06.26 04:00 | t/p | 531 | 0.10 | 202.728 | 198.028 | 202.728 | 168.40 | 36934.45 |
1639 | 2024.06.26 04:00 | buy | 552 | 0.10 | 202.814 | 0.000 | 0.000 | ||
1640 | 2024.06.26 04:00 | modify | 552 | 0.10 | 202.814 | 200.314 | 205.014 | ||
1641 | 2024.06.26 08:00 | buy | 553 | 0.10 | 202.638 | 0.000 | 0.000 | ||
1642 | 2024.06.26 08:00 | modify | 553 | 0.10 | 202.638 | 200.138 | 204.838 | ||
1643 | 2024.06.26 12:00 | t/p | 525 | 0.10 | 202.944 | 198.244 | 202.944 | 171.82 | 37106.27 |
1644 | 2024.06.26 12:00 | t/p | 526 | 0.10 | 202.881 | 198.181 | 202.881 | 168.40 | 37274.67 |
1645 | 2024.06.26 12:00 | t/p | 527 | 0.10 | 202.971 | 198.271 | 202.971 | 168.41 | 37443.08 |
1646 | 2024.06.26 12:00 | t/p | 529 | 0.10 | 202.906 | 198.206 | 202.906 | 168.40 | 37611.48 |
1647 | 2024.06.26 12:00 | t/p | 534 | 0.10 | 202.945 | 198.245 | 202.945 | 167.26 | 37778.73 |
1648 | 2024.06.26 12:00 | buy | 554 | 0.10 | 202.975 | 0.000 | 0.000 | ||
1649 | 2024.06.26 12:00 | modify | 554 | 0.10 | 202.975 | 200.475 | 205.175 | ||
1650 | 2024.06.26 16:00 | buy | 555 | 0.10 | 202.868 | 0.000 | 0.000 | ||
1651 | 2024.06.26 16:00 | modify | 555 | 0.10 | 202.868 | 200.368 | 205.068 | ||
1652 | 2024.06.26 20:00 | buy | 556 | 0.10 | 203.036 | 0.000 | 0.000 | ||
1653 | 2024.06.26 20:00 | modify | 556 | 0.10 | 203.036 | 200.536 | 205.236 | ||
1654 | 2024.06.27 04:00 | buy | 557 | 0.10 | 202.661 | 0.000 | 0.000 | ||
1655 | 2024.06.27 04:00 | modify | 557 | 0.10 | 202.661 | 200.161 | 204.861 | ||
1656 | 2024.06.27 08:00 | buy | 558 | 0.10 | 202.860 | 0.000 | 0.000 | ||
1657 | 2024.06.27 08:00 | modify | 558 | 0.10 | 202.860 | 200.360 | 205.060 | ||
1658 | 2024.06.27 12:00 | buy | 559 | 0.10 | 202.984 | 0.000 | 0.000 | ||
1659 | 2024.06.27 12:00 | modify | 559 | 0.10 | 202.984 | 200.484 | 205.184 | ||
1660 | 2024.06.27 16:00 | t/p | 528 | 0.10 | 203.365 | 198.665 | 203.365 | 171.83 | 37950.57 |
1661 | 2024.06.27 16:00 | buy | 560 | 0.10 | 203.336 | 0.000 | 0.000 | ||
1662 | 2024.06.27 16:00 | modify | 560 | 0.10 | 203.336 | 200.836 | 205.536 | ||
1663 | 2024.06.27 20:00 | buy | 561 | 0.10 | 203.284 | 0.000 | 0.000 | ||
1664 | 2024.06.27 20:00 | modify | 561 | 0.10 | 203.284 | 200.784 | 205.484 | ||
1665 | 2024.06.28 00:00 | buy | 562 | 0.10 | 203.227 | 0.000 | 0.000 | ||
1666 | 2024.06.28 00:00 | modify | 562 | 0.10 | 203.227 | 200.727 | 205.427 | ||
1667 | 2024.06.28 04:00 | t/p | 533 | 0.10 | 203.492 | 198.792 | 203.492 | 171.82 | 38122.39 |
1668 | 2024.06.28 04:00 | buy | 563 | 0.10 | 203.359 | 0.000 | 0.000 | ||
1669 | 2024.06.28 04:00 | modify | 563 | 0.10 | 203.359 | 200.859 | 205.559 | ||
1670 | 2024.07.01 08:00 | t/p | 544 | 0.10 | 204.103 | 199.403 | 204.103 | 164.97 | 38287.37 |
1671 | 2024.07.01 08:00 | t/p | 545 | 0.10 | 204.028 | 199.328 | 204.028 | 164.97 | 38452.34 |
1672 | 2024.07.01 08:00 | buy | 564 | 0.10 | 203.931 | 0.000 | 0.000 | ||
1673 | 2024.07.01 08:00 | modify | 564 | 0.10 | 203.931 | 201.431 | 206.131 | ||
1674 | 2024.07.01 16:00 | t/p | 546 | 0.10 | 204.314 | 199.614 | 204.314 | 163.83 | 38616.17 |
1675 | 2024.07.01 16:00 | t/p | 547 | 0.10 | 204.603 | 199.903 | 204.603 | 162.69 | 38778.86 |
1676 | 2024.07.01 16:00 | t/p | 548 | 0.10 | 204.469 | 199.769 | 204.469 | 162.69 | 38941.55 |
1677 | 2024.07.01 16:00 | t/p | 549 | 0.10 | 204.626 | 199.926 | 204.626 | 162.69 | 39104.24 |
1678 | 2024.07.01 20:00 | buy | 565 | 0.10 | 204.198 | 0.000 | 0.000 | ||
1679 | 2024.07.01 20:00 | modify | 565 | 0.10 | 204.198 | 201.698 | 206.398 | ||
1680 | 2024.07.02 00:00 | buy | 566 | 0.10 | 204.271 | 0.000 | 0.000 | ||
1681 | 2024.07.02 00:00 | modify | 566 | 0.10 | 204.271 | 201.771 | 206.471 | ||
1682 | 2024.07.02 04:00 | buy | 567 | 0.10 | 204.274 | 0.000 | 0.000 | ||
1683 | 2024.07.02 04:00 | modify | 567 | 0.10 | 204.274 | 201.774 | 206.474 | ||
1684 | 2024.07.02 08:00 | buy | 568 | 0.10 | 204.124 | 0.000 | 0.000 | ||
1685 | 2024.07.02 08:00 | modify | 568 | 0.10 | 204.124 | 201.624 | 206.324 | ||
1686 | 2024.07.02 12:00 | buy | 569 | 0.10 | 204.541 | 0.000 | 0.000 | ||
1687 | 2024.07.02 12:00 | modify | 569 | 0.10 | 204.541 | 202.041 | 206.741 | ||
1688 | 2024.07.02 16:00 | t/p | 550 | 0.10 | 204.787 | 200.087 | 204.787 | 163.84 | 39268.08 |
1689 | 2024.07.02 16:00 | t/p | 551 | 0.10 | 204.797 | 200.097 | 204.797 | 162.69 | 39430.77 |
1690 | 2024.07.02 16:00 | buy | 570 | 0.10 | 204.786 | 0.000 | 0.000 | ||
1691 | 2024.07.02 16:00 | modify | 570 | 0.10 | 204.786 | 202.286 | 206.986 | ||
1692 | 2024.07.02 20:00 | t/p | 553 | 0.10 | 204.838 | 200.138 | 204.838 | 162.69 | 39593.46 |
1693 | 2024.07.02 20:00 | buy | 571 | 0.10 | 204.882 | 0.000 | 0.000 | ||
1694 | 2024.07.02 20:00 | modify | 571 | 0.10 | 204.882 | 202.382 | 207.082 | ||
1695 | 2024.07.03 00:00 | t/p | 557 | 0.10 | 204.861 | 200.161 | 204.861 | 160.41 | 39753.87 |
1696 | 2024.07.03 00:00 | buy | 572 | 0.10 | 204.927 | 0.000 | 0.000 | ||
1697 | 2024.07.03 00:00 | modify | 572 | 0.10 | 204.927 | 202.427 | 207.127 | ||
1698 | 2024.07.03 04:00 | t/p | 552 | 0.10 | 205.014 | 200.314 | 205.014 | 163.84 | 39917.71 |
1699 | 2024.07.03 04:00 | t/p | 555 | 0.10 | 205.068 | 200.368 | 205.068 | 163.83 | 40081.54 |
1700 | 2024.07.03 04:00 | t/p | 558 | 0.10 | 205.060 | 200.360 | 205.060 | 160.41 | 40241.95 |
1701 | 2024.07.03 08:00 | t/p | 554 | 0.10 | 205.175 | 200.475 | 205.175 | 163.83 | 40405.78 |
1702 | 2024.07.03 08:00 | t/p | 556 | 0.10 | 205.236 | 200.536 | 205.236 | 163.83 | 40569.61 |
1703 | 2024.07.03 08:00 | t/p | 559 | 0.10 | 205.184 | 200.484 | 205.184 | 160.41 | 40730.02 |
1704 | 2024.07.03 08:00 | t/p | 561 | 0.10 | 205.484 | 200.784 | 205.484 | 160.41 | 40890.43 |
1705 | 2024.07.03 08:00 | t/p | 562 | 0.10 | 205.427 | 200.727 | 205.427 | 159.27 | 41049.69 |
1706 | 2024.07.03 12:00 | t/p | 560 | 0.10 | 205.536 | 200.836 | 205.536 | 160.41 | 41210.10 |
1707 | 2024.07.03 12:00 | t/p | 563 | 0.10 | 205.559 | 200.859 | 205.559 | 159.27 | 41369.36 |
1708 | 2024.07.03 16:00 | t/p | 564 | 0.10 | 206.131 | 201.431 | 206.131 | 158.12 | 41527.49 |
1709 | 2024.07.03 20:00 | buy | 573 | 0.10 | 206.043 | 0.000 | 0.000 | ||
1710 | 2024.07.03 20:00 | modify | 573 | 0.10 | 206.043 | 203.543 | 208.243 | ||
1711 | 2024.07.04 16:00 | buy | 574 | 0.10 | 205.656 | 0.000 | 0.000 | ||
1712 | 2024.07.04 16:00 | modify | 574 | 0.10 | 205.656 | 203.156 | 207.856 | ||
1713 | 2024.07.04 20:00 | buy | 575 | 0.10 | 205.761 | 0.000 | 0.000 | ||
1714 | 2024.07.04 20:00 | modify | 575 | 0.10 | 205.761 | 203.261 | 207.961 | ||
1715 | 2024.07.05 00:00 | buy | 576 | 0.10 | 205.845 | 0.000 | 0.000 | ||
1716 | 2024.07.05 00:00 | modify | 576 | 0.10 | 205.845 | 203.345 | 208.045 | ||
1717 | 2024.07.05 04:00 | buy | 577 | 0.10 | 205.154 | 0.000 | 0.000 | ||
1718 | 2024.07.05 04:00 | modify | 577 | 0.10 | 205.154 | 202.654 | 207.354 | ||
1719 | 2024.07.05 08:00 | buy | 578 | 0.10 | 205.503 | 0.000 | 0.000 | ||
1720 | 2024.07.05 08:00 | modify | 578 | 0.10 | 205.503 | 203.003 | 207.703 | ||
1721 | 2024.07.05 12:00 | buy | 579 | 0.10 | 205.634 | 0.000 | 0.000 | ||
1722 | 2024.07.05 12:00 | modify | 579 | 0.10 | 205.634 | 203.134 | 207.834 | ||
1723 | 2024.07.05 16:00 | t/p | 565 | 0.10 | 206.398 | 201.698 | 206.398 | 162.70 | 41690.19 |
1724 | 2024.07.05 16:00 | t/p | 568 | 0.10 | 206.324 | 201.624 | 206.324 | 161.55 | 41851.74 |
1725 | 2024.07.05 16:00 | buy | 580 | 0.10 | 205.879 | 0.000 | 0.000 | ||
1726 | 2024.07.05 16:00 | modify | 580 | 0.10 | 205.879 | 203.379 | 208.079 | ||
1727 | 2024.07.05 20:00 | buy | 581 | 0.10 | 206.072 | 0.000 | 0.000 | ||
1728 | 2024.07.05 20:00 | modify | 581 | 0.10 | 206.072 | 203.572 | 208.272 | ||
1729 | 2024.07.07 20:00 | buy | 582 | 0.10 | 205.613 | 0.000 | 0.000 | ||
1730 | 2024.07.07 20:00 | modify | 582 | 0.10 | 205.613 | 203.113 | 207.813 | ||
1731 | 2024.07.08 00:00 | buy | 583 | 0.10 | 205.751 | 0.000 | 0.000 | ||
1732 | 2024.07.08 00:00 | modify | 583 | 0.10 | 205.751 | 203.251 | 207.951 | ||
1733 | 2024.07.08 04:00 | buy | 584 | 0.10 | 205.688 | 0.000 | 0.000 | ||
1734 | 2024.07.08 04:00 | modify | 584 | 0.10 | 205.688 | 203.188 | 207.888 | ||
1735 | 2024.07.08 08:00 | buy | 585 | 0.10 | 206.213 | 0.000 | 0.000 | ||
1736 | 2024.07.08 08:00 | modify | 585 | 0.10 | 206.213 | 203.713 | 208.413 | ||
1737 | 2024.07.08 12:00 | t/p | 566 | 0.10 | 206.471 | 201.771 | 206.471 | 162.70 | 42014.44 |
1738 | 2024.07.08 12:00 | t/p | 567 | 0.10 | 206.474 | 201.774 | 206.474 | 162.69 | 42177.13 |
1739 | 2024.07.08 12:00 | buy | 586 | 0.10 | 206.648 | 0.000 | 0.000 | ||
1740 | 2024.07.08 12:00 | modify | 586 | 0.10 | 206.648 | 204.148 | 208.848 | ||
1741 | 2024.07.08 16:00 | buy | 587 | 0.10 | 206.237 | 0.000 | 0.000 | ||
1742 | 2024.07.08 16:00 | modify | 587 | 0.10 | 206.237 | 203.737 | 208.437 | ||
1743 | 2024.07.08 20:00 | buy | 588 | 0.10 | 206.004 | 0.000 | 0.000 | ||
1744 | 2024.07.08 20:00 | modify | 588 | 0.10 | 206.004 | 203.504 | 208.204 | ||
1745 | 2024.07.10 12:00 | t/p | 569 | 0.10 | 206.741 | 202.041 | 206.741 | 164.97 | 42342.10 |
1746 | 2024.07.10 12:00 | t/p | 570 | 0.10 | 206.986 | 202.286 | 206.986 | 164.97 | 42507.07 |
1747 | 2024.07.10 12:00 | buy | 589 | 0.10 | 206.832 | 0.000 | 0.000 | ||
1748 | 2024.07.10 12:00 | modify | 589 | 0.10 | 206.832 | 204.332 | 209.032 | ||
1749 | 2024.07.10 16:00 | t/p | 571 | 0.10 | 207.082 | 202.382 | 207.082 | 164.97 | 42672.05 |
1750 | 2024.07.10 16:00 | t/p | 572 | 0.10 | 207.127 | 202.427 | 207.127 | 163.84 | 42835.89 |
1751 | 2024.07.10 16:00 | t/p | 577 | 0.10 | 207.354 | 202.654 | 207.354 | 159.28 | 42995.16 |
1752 | 2024.07.10 16:00 | t/p | 578 | 0.10 | 207.703 | 203.003 | 207.703 | 159.27 | 43154.43 |
1753 | 2024.07.10 20:00 | t/p | 582 | 0.10 | 207.813 | 203.113 | 207.813 | 159.27 | 43313.69 |
1754 | 2024.07.11 00:00 | buy | 590 | 0.10 | 207.743 | 0.000 | 0.000 | ||
1755 | 2024.07.11 00:00 | modify | 590 | 0.10 | 207.743 | 205.243 | 209.943 | ||
1756 | 2024.07.11 04:00 | t/p | 574 | 0.10 | 207.856 | 203.156 | 207.856 | 163.84 | 43477.53 |
1757 | 2024.07.11 04:00 | t/p | 579 | 0.10 | 207.834 | 203.134 | 207.834 | 162.69 | 43640.22 |
1758 | 2024.07.11 04:00 | t/p | 584 | 0.10 | 207.888 | 203.188 | 207.888 | 161.55 | 43801.77 |
1759 | 2024.07.11 08:00 | t/p | 575 | 0.10 | 207.961 | 203.261 | 207.961 | 163.83 | 43965.60 |
1760 | 2024.07.11 08:00 | t/p | 576 | 0.10 | 208.045 | 203.345 | 208.045 | 162.70 | 44128.30 |
1761 | 2024.07.11 08:00 | t/p | 580 | 0.10 | 208.079 | 203.379 | 208.079 | 162.69 | 44290.99 |
1762 | 2024.07.11 08:00 | t/p | 583 | 0.10 | 207.951 | 203.251 | 207.951 | 161.56 | 44452.55 |
1763 | 2024.07.11 16:00 | s/l | 586 | 0.10 | 204.148 | 204.148 | 208.848 | -171.38 | 44281.17 |
1764 | 2024.07.11 16:00 | s/l | 589 | 0.10 | 204.332 | 204.332 | 209.032 | -173.66 | 44107.51 |
1765 | 2024.07.11 16:00 | s/l | 590 | 0.10 | 205.243 | 205.243 | 209.943 | -177.09 | 43930.42 |
1766 | 2024.07.11 16:00 | buy | 591 | 0.10 | 204.858 | 0.000 | 0.000 | ||
1767 | 2024.07.11 16:00 | modify | 591 | 0.10 | 204.858 | 202.358 | 207.058 | ||
1768 | 2024.07.11 20:00 | buy | 592 | 0.10 | 205.103 | 0.000 | 0.000 | ||
1769 | 2024.07.11 20:00 | modify | 592 | 0.10 | 205.103 | 202.603 | 207.303 | ||
1770 | 2024.07.12 00:00 | buy | 593 | 0.10 | 204.562 | 0.000 | 0.000 | ||
1771 | 2024.07.12 00:00 | modify | 593 | 0.10 | 204.562 | 202.062 | 206.762 | ||
1772 | 2024.07.12 04:00 | buy | 594 | 0.10 | 205.568 | 0.000 | 0.000 | ||
1773 | 2024.07.12 04:00 | modify | 594 | 0.10 | 205.568 | 203.068 | 207.768 | ||
1774 | 2024.07.12 08:00 | buy | 595 | 0.10 | 205.869 | 0.000 | 0.000 | ||
1775 | 2024.07.12 08:00 | modify | 595 | 0.10 | 205.869 | 203.369 | 208.069 | ||
1776 | 2024.07.12 12:00 | buy | 596 | 0.10 | 206.074 | 0.000 | 0.000 | ||
1777 | 2024.07.12 12:00 | modify | 596 | 0.10 | 206.074 | 203.574 | 208.274 | ||
1778 | 2024.07.12 16:00 | buy | 597 | 0.10 | 205.058 | 0.000 | 0.000 | ||
1779 | 2024.07.12 16:00 | modify | 597 | 0.10 | 205.058 | 202.558 | 207.258 | ||
1780 | 2024.07.12 20:00 | buy | 598 | 0.10 | 204.992 | 0.000 | 0.000 | ||
1781 | 2024.07.12 20:00 | modify | 598 | 0.10 | 204.992 | 202.492 | 207.192 | ||
1782 | 2024.07.14 20:00 | buy | 599 | 0.10 | 204.983 | 0.000 | 0.000 | ||
1783 | 2024.07.14 20:00 | modify | 599 | 0.10 | 204.983 | 202.483 | 207.183 | ||
1784 | 2024.07.15 00:00 | buy | 600 | 0.10 | 205.288 | 0.000 | 0.000 | ||
1785 | 2024.07.15 00:00 | modify | 600 | 0.10 | 205.288 | 202.788 | 207.488 | ||
1786 | 2024.07.15 04:00 | buy | 601 | 0.10 | 204.986 | 0.000 | 0.000 | ||
1787 | 2024.07.15 04:00 | modify | 601 | 0.10 | 204.986 | 202.486 | 207.186 | ||
1788 | 2024.07.15 08:00 | buy | 602 | 0.10 | 205.049 | 0.000 | 0.000 | ||
1789 | 2024.07.15 08:00 | modify | 602 | 0.10 | 205.049 | 202.549 | 207.249 | ||
1790 | 2024.07.15 12:00 | buy | 603 | 0.10 | 205.162 | 0.000 | 0.000 | ||
1791 | 2024.07.15 12:00 | modify | 603 | 0.10 | 205.162 | 202.662 | 207.362 | ||
1792 | 2024.07.15 16:00 | buy | 604 | 0.10 | 205.011 | 0.000 | 0.000 | ||
1793 | 2024.07.15 16:00 | modify | 604 | 0.10 | 205.011 | 202.511 | 207.211 | ||
1794 | 2024.07.15 20:00 | buy | 605 | 0.10 | 204.828 | 0.000 | 0.000 | ||
1795 | 2024.07.15 20:00 | modify | 605 | 0.10 | 204.828 | 202.328 | 207.028 | ||
1796 | 2024.07.17 12:00 | s/l | 573 | 0.10 | 203.543 | 203.543 | 208.243 | -161.12 | 43769.30 |
1797 | 2024.07.17 12:00 | s/l | 581 | 0.10 | 203.572 | 203.572 | 208.272 | -165.67 | 43603.63 |
1798 | 2024.07.17 12:00 | s/l | 585 | 0.10 | 203.713 | 203.713 | 208.413 | -166.81 | 43436.81 |
1799 | 2024.07.17 12:00 | s/l | 587 | 0.10 | 203.737 | 203.737 | 208.437 | -166.81 | 43270.00 |
1800 | 2024.07.17 12:00 | s/l | 588 | 0.10 | 203.504 | 203.504 | 208.204 | -166.82 | 43103.17 |
1801 | 2024.07.17 12:00 | s/l | 596 | 0.10 | 203.574 | 203.574 | 208.274 | -173.66 | 42929.51 |
1802 | 2024.07.17 12:00 | close | 605 | 0.10 | 203.969 | 202.328 | 207.028 | -58.57 | 42870.94 |
1803 | 2024.07.17 12:00 | close | 604 | 0.10 | 203.969 | 202.511 | 207.211 | -71.53 | 42799.41 |
1804 | 2024.07.17 12:00 | close | 603 | 0.10 | 203.969 | 202.662 | 207.362 | -82.23 | 42717.19 |
1805 | 2024.07.17 12:00 | close | 602 | 0.10 | 203.969 | 202.549 | 207.249 | -74.23 | 42642.96 |
1806 | 2024.07.17 12:00 | close | 601 | 0.10 | 203.969 | 202.486 | 207.186 | -69.76 | 42573.20 |
1807 | 2024.07.17 12:00 | close | 600 | 0.10 | 203.969 | 202.788 | 207.488 | -91.16 | 42482.05 |
1808 | 2024.07.17 12:00 | close | 599 | 0.10 | 203.969 | 202.483 | 207.183 | -68.40 | 42413.64 |
1809 | 2024.07.17 12:00 | close | 598 | 0.10 | 203.969 | 202.492 | 207.192 | -69.04 | 42344.60 |
1810 | 2024.07.17 12:00 | close | 597 | 0.10 | 203.969 | 202.558 | 207.258 | -73.71 | 42270.88 |
1811 | 2024.07.17 12:00 | close | 595 | 0.10 | 203.969 | 203.369 | 208.069 | -131.16 | 42139.72 |
1812 | 2024.07.17 12:00 | close | 594 | 0.10 | 203.969 | 203.068 | 207.768 | -109.84 | 42029.87 |
1813 | 2024.07.17 12:00 | close | 593 | 0.10 | 203.969 | 202.062 | 206.762 | -38.58 | 41991.29 |
1814 | 2024.07.17 12:00 | close | 592 | 0.10 | 203.969 | 202.603 | 207.303 | -75.76 | 41915.52 |
1815 | 2024.07.17 12:00 | close | 591 | 0.10 | 203.969 | 202.358 | 207.058 | -58.41 | 41857.11 |
1816 | 2024.07.18 04:00 | sell | 606 | 0.10 | 203.392 | 0.000 | 0.000 | ||
1817 | 2024.07.18 04:00 | modify | 606 | 0.10 | 203.392 | 205.892 | 201.192 | ||
1818 | 2024.07.18 08:00 | sell | 607 | 0.10 | 203.111 | 0.000 | 0.000 | ||
1819 | 2024.07.18 08:00 | modify | 607 | 0.10 | 203.111 | 205.611 | 200.911 | ||
1820 | 2024.07.18 12:00 | sell | 608 | 0.10 | 203.142 | 0.000 | 0.000 | ||
1821 | 2024.07.18 12:00 | modify | 608 | 0.10 | 203.142 | 205.642 | 200.942 | ||
1822 | 2024.07.18 16:00 | sell | 609 | 0.10 | 203.633 | 0.000 | 0.000 | ||
1823 | 2024.07.18 16:00 | modify | 609 | 0.10 | 203.633 | 206.133 | 201.433 | ||
1824 | 2024.07.18 20:00 | sell | 610 | 0.10 | 203.714 | 0.000 | 0.000 | ||
1825 | 2024.07.18 20:00 | modify | 610 | 0.10 | 203.714 | 206.214 | 201.514 | ||
1826 | 2024.07.19 00:00 | sell | 611 | 0.10 | 203.523 | 0.000 | 0.000 | ||
1827 | 2024.07.19 00:00 | modify | 611 | 0.10 | 203.523 | 206.023 | 201.323 | ||
1828 | 2024.07.19 04:00 | sell | 612 | 0.10 | 203.644 | 0.000 | 0.000 | ||
1829 | 2024.07.19 04:00 | modify | 612 | 0.10 | 203.644 | 206.144 | 201.444 | ||
1830 | 2024.07.19 08:00 | sell | 613 | 0.10 | 203.389 | 0.000 | 0.000 | ||
1831 | 2024.07.19 08:00 | modify | 613 | 0.10 | 203.389 | 205.889 | 201.189 | ||
1832 | 2024.07.19 12:00 | sell | 614 | 0.10 | 203.561 | 0.000 | 0.000 | ||
1833 | 2024.07.19 12:00 | modify | 614 | 0.10 | 203.561 | 206.061 | 201.361 | ||
1834 | 2024.07.19 16:00 | sell | 615 | 0.10 | 203.352 | 0.000 | 0.000 | ||
1835 | 2024.07.19 16:00 | modify | 615 | 0.10 | 203.352 | 205.852 | 201.152 | ||
1836 | 2024.07.19 20:00 | sell | 616 | 0.10 | 203.337 | 0.000 | 0.000 | ||
1837 | 2024.07.19 20:00 | modify | 616 | 0.10 | 203.337 | 205.837 | 201.137 | ||
1838 | 2024.07.22 00:00 | sell | 617 | 0.10 | 203.584 | 0.000 | 0.000 | ||
1839 | 2024.07.22 00:00 | modify | 617 | 0.10 | 203.584 | 206.084 | 201.384 | ||
1840 | 2024.07.22 04:00 | sell | 618 | 0.10 | 203.493 | 0.000 | 0.000 | ||
1841 | 2024.07.22 04:00 | modify | 618 | 0.10 | 203.493 | 205.993 | 201.293 | ||
1842 | 2024.07.22 08:00 | sell | 619 | 0.10 | 202.652 | 0.000 | 0.000 | ||
1843 | 2024.07.22 08:00 | modify | 619 | 0.10 | 202.652 | 205.152 | 200.452 | ||
1844 | 2024.07.22 12:00 | sell | 620 | 0.10 | 202.720 | 0.000 | 0.000 | ||
1845 | 2024.07.22 12:00 | modify | 620 | 0.10 | 202.720 | 205.220 | 200.520 | ||
1846 | 2024.07.22 16:00 | sell | 621 | 0.10 | 202.771 | 0.000 | 0.000 | ||
1847 | 2024.07.22 16:00 | modify | 621 | 0.10 | 202.771 | 205.271 | 200.571 | ||
1848 | 2024.07.22 20:00 | sell | 622 | 0.10 | 203.088 | 0.000 | 0.000 | ||
1849 | 2024.07.22 20:00 | modify | 622 | 0.10 | 203.088 | 205.588 | 200.888 | ||
1850 | 2024.07.23 00:00 | sell | 623 | 0.10 | 202.882 | 0.000 | 0.000 | ||
1851 | 2024.07.23 00:00 | modify | 623 | 0.10 | 202.882 | 205.382 | 200.682 | ||
1852 | 2024.07.23 04:00 | sell | 624 | 0.10 | 202.073 | 0.000 | 0.000 | ||
1853 | 2024.07.23 04:00 | modify | 624 | 0.10 | 202.073 | 204.573 | 199.873 | ||
1854 | 2024.07.23 08:00 | t/p | 610 | 0.10 | 201.514 | 206.214 | 201.514 | 148.23 | 42005.34 |
1855 | 2024.07.23 08:00 | sell | 625 | 0.10 | 201.538 | 0.000 | 0.000 | ||
1856 | 2024.07.23 08:00 | modify | 625 | 0.10 | 201.538 | 204.038 | 199.338 | ||
1857 | 2024.07.23 12:00 | t/p | 606 | 0.10 | 201.192 | 205.892 | 201.192 | 148.23 | 42153.57 |
1858 | 2024.07.23 12:00 | t/p | 609 | 0.10 | 201.433 | 206.133 | 201.433 | 148.23 | 42301.80 |
1859 | 2024.07.23 12:00 | t/p | 611 | 0.10 | 201.323 | 206.023 | 201.323 | 150.76 | 42452.56 |
1860 | 2024.07.23 12:00 | t/p | 612 | 0.10 | 201.444 | 206.144 | 201.444 | 150.76 | 42603.33 |
1861 | 2024.07.23 12:00 | t/p | 613 | 0.10 | 201.189 | 205.889 | 201.189 | 150.76 | 42754.09 |
1862 | 2024.07.23 12:00 | t/p | 614 | 0.10 | 201.361 | 206.061 | 201.361 | 150.76 | 42904.86 |
1863 | 2024.07.23 12:00 | t/p | 617 | 0.10 | 201.384 | 206.084 | 201.384 | 153.30 | 43058.15 |
1864 | 2024.07.23 12:00 | t/p | 618 | 0.10 | 201.293 | 205.993 | 201.293 | 153.30 | 43211.45 |
1865 | 2024.07.23 12:00 | sell | 626 | 0.10 | 201.625 | 0.000 | 0.000 | ||
1866 | 2024.07.23 12:00 | modify | 626 | 0.10 | 201.625 | 204.125 | 199.425 | ||
1867 | 2024.07.23 16:00 | sell | 627 | 0.10 | 201.481 | 0.000 | 0.000 | ||
1868 | 2024.07.23 16:00 | modify | 627 | 0.10 | 201.481 | 203.981 | 199.281 | ||
1869 | 2024.07.23 20:00 | t/p | 607 | 0.10 | 200.911 | 205.611 | 200.911 | 148.23 | 43359.68 |
1870 | 2024.07.23 20:00 | t/p | 608 | 0.10 | 200.942 | 205.642 | 200.942 | 148.22 | 43507.90 |
1871 | 2024.07.23 20:00 | t/p | 615 | 0.10 | 201.152 | 205.852 | 201.152 | 150.76 | 43658.66 |
1872 | 2024.07.23 20:00 | t/p | 616 | 0.10 | 201.137 | 205.837 | 201.137 | 150.76 | 43809.43 |
1873 | 2024.07.23 20:00 | t/p | 622 | 0.10 | 200.888 | 205.588 | 200.888 | 153.30 | 43962.72 |
1874 | 2024.07.24 00:00 | sell | 628 | 0.10 | 200.952 | 0.000 | 0.000 | ||
1875 | 2024.07.24 00:00 | modify | 628 | 0.10 | 200.952 | 203.452 | 198.752 | ||
1876 | 2024.07.24 04:00 | t/p | 619 | 0.10 | 200.452 | 205.152 | 200.452 | 150.76 | 44113.49 |
1877 | 2024.07.24 04:00 | t/p | 620 | 0.10 | 200.520 | 205.220 | 200.520 | 150.76 | 44264.25 |
1878 | 2024.07.24 04:00 | t/p | 621 | 0.10 | 200.571 | 205.271 | 200.571 | 150.76 | 44415.01 |
1879 | 2024.07.24 04:00 | t/p | 623 | 0.10 | 200.682 | 205.382 | 200.682 | 153.30 | 44568.31 |
1880 | 2024.07.24 08:00 | t/p | 624 | 0.10 | 199.873 | 204.573 | 199.873 | 153.29 | 44721.60 |
1881 | 2024.07.24 08:00 | t/p | 625 | 0.10 | 199.338 | 204.038 | 199.338 | 153.30 | 44874.89 |
1882 | 2024.07.24 08:00 | t/p | 626 | 0.10 | 199.425 | 204.125 | 199.425 | 153.30 | 45028.19 |
1883 | 2024.07.24 08:00 | t/p | 627 | 0.10 | 199.281 | 203.981 | 199.281 | 153.30 | 45181.49 |
1884 | 2024.07.24 16:00 | t/p | 628 | 0.10 | 198.752 | 203.452 | 198.752 | 155.82 | 45337.31 |
1885 | 2024.07.24 20:00 | sell | 629 | 0.10 | 198.719 | 0.000 | 0.000 | ||
1886 | 2024.07.24 20:00 | modify | 629 | 0.10 | 198.719 | 201.219 | 196.519 | ||
1887 | 2024.07.25 00:00 | sell | 630 | 0.10 | 198.511 | 0.000 | 0.000 | ||
1888 | 2024.07.25 00:00 | modify | 630 | 0.10 | 198.511 | 201.011 | 196.311 | ||
1889 | 2024.07.25 04:00 | t/p | 629 | 0.10 | 196.519 | 201.219 | 196.519 | 148.23 | 45485.54 |
1890 | 2024.07.25 04:00 | t/p | 630 | 0.10 | 196.311 | 201.011 | 196.311 | 155.82 | 45641.36 |
1891 | 2024.07.25 12:00 | sell | 631 | 0.10 | 196.581 | 0.000 | 0.000 | ||
1892 | 2024.07.25 12:00 | modify | 631 | 0.10 | 196.581 | 199.081 | 194.381 | ||
1893 | 2024.07.25 16:00 | sell | 632 | 0.10 | 198.337 | 0.000 | 0.000 | ||
1894 | 2024.07.25 16:00 | modify | 632 | 0.10 | 198.337 | 200.837 | 196.137 | ||
1895 | 2024.07.25 20:00 | sell | 633 | 0.10 | 197.813 | 0.000 | 0.000 | ||
1896 | 2024.07.25 20:00 | modify | 633 | 0.10 | 197.813 | 200.313 | 195.613 | ||
1897 | 2024.07.26 00:00 | sell | 634 | 0.10 | 197.575 | 0.000 | 0.000 | ||
1898 | 2024.07.26 00:00 | modify | 634 | 0.10 | 197.575 | 200.075 | 195.375 | ||
1899 | 2024.07.26 04:00 | sell | 635 | 0.10 | 197.782 | 0.000 | 0.000 | ||
1900 | 2024.07.26 04:00 | modify | 635 | 0.10 | 197.782 | 200.282 | 195.582 | ||
1901 | 2024.07.26 08:00 | sell | 636 | 0.10 | 197.988 | 0.000 | 0.000 | ||
1902 | 2024.07.26 08:00 | modify | 636 | 0.10 | 197.988 | 200.488 | 195.788 | ||
1903 | 2024.07.26 12:00 | s/l | 631 | 0.10 | 199.081 | 199.081 | 194.381 | -179.61 | 45461.74 |
1904 | 2024.07.26 12:00 | sell | 637 | 0.10 | 199.010 | 0.000 | 0.000 | ||
1905 | 2024.07.26 12:00 | modify | 637 | 0.10 | 199.010 | 201.510 | 196.810 | ||
1906 | 2024.07.26 16:00 | sell | 638 | 0.10 | 197.894 | 0.000 | 0.000 | ||
1907 | 2024.07.26 16:00 | modify | 638 | 0.10 | 197.894 | 200.394 | 195.694 | ||
1908 | 2024.07.26 20:00 | sell | 639 | 0.10 | 197.925 | 0.000 | 0.000 | ||
1909 | 2024.07.26 20:00 | modify | 639 | 0.10 | 197.925 | 200.425 | 195.725 | ||
1910 | 2024.07.28 20:00 | sell | 640 | 0.10 | 197.529 | 0.000 | 0.000 | ||
1911 | 2024.07.28 20:00 | modify | 640 | 0.10 | 197.529 | 200.029 | 195.329 | ||
1912 | 2024.07.29 00:00 | sell | 641 | 0.10 | 198.332 | 0.000 | 0.000 | ||
1913 | 2024.07.29 00:00 | modify | 641 | 0.10 | 198.332 | 200.832 | 196.132 | ||
1914 | 2024.07.29 04:00 | sell | 642 | 0.10 | 197.731 | 0.000 | 0.000 | ||
1915 | 2024.07.29 04:00 | modify | 642 | 0.10 | 197.731 | 200.231 | 195.531 | ||
1916 | 2024.07.29 08:00 | sell | 643 | 0.10 | 197.127 | 0.000 | 0.000 | ||
1917 | 2024.07.29 08:00 | modify | 643 | 0.10 | 197.127 | 199.627 | 194.927 | ||
1918 | 2024.07.29 12:00 | sell | 644 | 0.10 | 197.312 | 0.000 | 0.000 | ||
1919 | 2024.07.29 12:00 | modify | 644 | 0.10 | 197.312 | 199.812 | 195.112 | ||
1920 | 2024.07.29 16:00 | sell | 645 | 0.10 | 197.830 | 0.000 | 0.000 | ||
1921 | 2024.07.29 16:00 | modify | 645 | 0.10 | 197.830 | 200.330 | 195.630 | ||
1922 | 2024.07.29 20:00 | sell | 646 | 0.10 | 198.109 | 0.000 | 0.000 | ||
1923 | 2024.07.29 20:00 | modify | 646 | 0.10 | 198.109 | 200.609 | 195.909 | ||
1924 | 2024.07.30 00:00 | sell | 647 | 0.10 | 197.814 | 0.000 | 0.000 | ||
1925 | 2024.07.30 00:00 | modify | 647 | 0.10 | 197.814 | 200.314 | 195.614 | ||
1926 | 2024.07.30 04:00 | sell | 648 | 0.10 | 198.057 | 0.000 | 0.000 | ||
1927 | 2024.07.30 04:00 | modify | 648 | 0.10 | 198.057 | 200.557 | 195.857 | ||
1928 | 2024.07.30 08:00 | sell | 649 | 0.10 | 199.054 | 0.000 | 0.000 | ||
1929 | 2024.07.30 08:00 | modify | 649 | 0.10 | 199.054 | 201.554 | 196.854 | ||
1930 | 2024.07.30 12:00 | sell | 650 | 0.10 | 198.943 | 0.000 | 0.000 | ||
1931 | 2024.07.30 12:00 | modify | 650 | 0.10 | 198.943 | 201.443 | 196.743 | ||
1932 | 2024.07.30 16:00 | sell | 651 | 0.10 | 197.190 | 0.000 | 0.000 | ||
1933 | 2024.07.30 16:00 | modify | 651 | 0.10 | 197.190 | 199.690 | 194.990 | ||
1934 | 2024.07.30 20:00 | t/p | 637 | 0.10 | 196.810 | 201.510 | 196.810 | 150.76 | 45612.51 |
1935 | 2024.07.30 20:00 | t/p | 649 | 0.10 | 196.854 | 201.554 | 196.854 | 155.83 | 45768.34 |
1936 | 2024.07.30 20:00 | t/p | 650 | 0.10 | 196.743 | 201.443 | 196.743 | 155.82 | 45924.16 |
1937 | 2024.07.30 20:00 | sell | 652 | 0.10 | 196.683 | 0.000 | 0.000 | ||
1938 | 2024.07.30 20:00 | modify | 652 | 0.10 | 196.683 | 199.183 | 194.483 | ||
1939 | 2024.07.31 00:00 | t/p | 632 | 0.10 | 196.137 | 200.837 | 196.137 | 145.70 | 46069.85 |
1940 | 2024.07.31 00:00 | t/p | 636 | 0.10 | 195.788 | 200.488 | 195.788 | 148.23 | 46218.08 |
1941 | 2024.07.31 00:00 | t/p | 638 | 0.10 | 195.694 | 200.394 | 195.694 | 148.23 | 46366.31 |
1942 | 2024.07.31 00:00 | t/p | 639 | 0.10 | 195.725 | 200.425 | 195.725 | 148.23 | 46514.54 |
1943 | 2024.07.31 00:00 | t/p | 641 | 0.10 | 196.132 | 200.832 | 196.132 | 150.76 | 46665.31 |
1944 | 2024.07.31 00:00 | t/p | 646 | 0.10 | 195.909 | 200.609 | 195.909 | 150.76 | 46816.07 |
1945 | 2024.07.31 00:00 | t/p | 648 | 0.10 | 195.857 | 200.557 | 195.857 | 153.30 | 46969.37 |
1946 | 2024.07.31 00:00 | sell | 653 | 0.10 | 195.963 | 0.000 | 0.000 | ||
1947 | 2024.07.31 00:00 | modify | 653 | 0.10 | 195.963 | 198.463 | 193.763 | ||
1948 | 2024.07.31 04:00 | t/p | 633 | 0.10 | 195.613 | 200.313 | 195.613 | 145.69 | 47115.05 |
1949 | 2024.07.31 04:00 | t/p | 634 | 0.10 | 195.375 | 200.075 | 195.375 | 148.23 | 47263.28 |
1950 | 2024.07.31 04:00 | t/p | 635 | 0.10 | 195.582 | 200.282 | 195.582 | 148.23 | 47411.51 |
1951 | 2024.07.31 04:00 | t/p | 640 | 0.10 | 195.329 | 200.029 | 195.329 | 148.23 | 47559.75 |
1952 | 2024.07.31 04:00 | t/p | 642 | 0.10 | 195.531 | 200.231 | 195.531 | 150.76 | 47710.51 |
1953 | 2024.07.31 04:00 | t/p | 643 | 0.10 | 194.927 | 199.627 | 194.927 | 150.75 | 47861.26 |
1954 | 2024.07.31 04:00 | t/p | 644 | 0.10 | 195.112 | 199.812 | 195.112 | 150.76 | 48012.03 |
1955 | 2024.07.31 04:00 | t/p | 645 | 0.10 | 195.630 | 200.330 | 195.630 | 150.76 | 48162.79 |
1956 | 2024.07.31 04:00 | t/p | 647 | 0.10 | 195.614 | 200.314 | 195.614 | 153.30 | 48316.09 |
1957 | 2024.07.31 04:00 | t/p | 651 | 0.10 | 194.990 | 199.690 | 194.990 | 153.30 | 48469.38 |
1958 | 2024.07.31 04:00 | sell | 654 | 0.10 | 197.162 | 0.000 | 0.000 | ||
1959 | 2024.07.31 04:00 | modify | 654 | 0.10 | 197.162 | 199.662 | 194.962 | ||
1960 | 2024.07.31 08:00 | t/p | 652 | 0.10 | 194.483 | 199.183 | 194.483 | 153.30 | 48622.68 |
1961 | 2024.07.31 08:00 | t/p | 653 | 0.10 | 193.763 | 198.463 | 193.763 | 155.83 | 48778.51 |
1962 | 2024.07.31 08:00 | t/p | 654 | 0.10 | 194.962 | 199.662 | 194.962 | 155.82 | 48934.33 |
1963 | 2024.07.31 08:00 | sell | 655 | 0.10 | 193.767 | 0.000 | 0.000 | ||
1964 | 2024.07.31 08:00 | modify | 655 | 0.10 | 193.767 | 196.267 | 191.567 | ||
1965 | 2024.07.31 12:00 | sell | 656 | 0.10 | 192.757 | 0.000 | 0.000 | ||
1966 | 2024.07.31 12:00 | modify | 656 | 0.10 | 192.757 | 195.257 | 190.557 | ||
1967 | 2024.07.31 16:00 | sell | 657 | 0.10 | 193.069 | 0.000 | 0.000 | ||
1968 | 2024.07.31 16:00 | modify | 657 | 0.10 | 193.069 | 195.569 | 190.869 | ||
1969 | 2024.07.31 20:00 | sell | 658 | 0.10 | 192.525 | 0.000 | 0.000 | ||
1970 | 2024.07.31 20:00 | modify | 658 | 0.10 | 192.525 | 195.025 | 190.325 | ||
1971 | 2024.08.01 00:00 | sell | 659 | 0.10 | 192.513 | 0.000 | 0.000 | ||
1972 | 2024.08.01 00:00 | modify | 659 | 0.10 | 192.513 | 195.013 | 190.313 | ||
1973 | 2024.08.01 04:00 | t/p | 655 | 0.10 | 191.567 | 196.267 | 191.567 | 148.23 | 49082.56 |
1974 | 2024.08.01 04:00 | sell | 660 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1975 | 2024.08.01 04:00 | modify | 660 | 0.10 | 192.222 | 194.722 | 190.022 | ||
1976 | 2024.08.01 08:00 | sell | 661 | 0.10 | 191.686 | 0.000 | 0.000 | ||
1977 | 2024.08.01 08:00 | modify | 661 | 0.10 | 191.686 | 194.186 | 189.486 | ||
1978 | 2024.08.01 12:00 | sell | 662 | 0.10 | 192.560 | 0.000 | 0.000 | ||
1979 | 2024.08.01 12:00 | modify | 662 | 0.10 | 192.560 | 195.060 | 190.360 | ||
1980 | 2024.08.01 16:00 | sell | 663 | 0.10 | 191.580 | 0.000 | 0.000 | ||
1981 | 2024.08.01 16:00 | modify | 663 | 0.10 | 191.580 | 194.080 | 189.380 | ||
1982 | 2024.08.01 20:00 | t/p | 656 | 0.10 | 190.557 | 195.257 | 190.557 | 148.23 | 49230.79 |
1983 | 2024.08.01 20:00 | t/p | 657 | 0.10 | 190.869 | 195.569 | 190.869 | 148.23 | 49379.02 |
1984 | 2024.08.01 20:00 | t/p | 662 | 0.10 | 190.360 | 195.060 | 190.360 | 155.83 | 49534.85 |
1985 | 2024.08.02 00:00 | t/p | 658 | 0.10 | 190.325 | 195.025 | 190.325 | 145.70 | 49680.55 |
1986 | 2024.08.02 00:00 | t/p | 659 | 0.10 | 190.313 | 195.013 | 190.313 | 153.30 | 49833.84 |
1987 | 2024.08.02 00:00 | t/p | 660 | 0.10 | 190.022 | 194.722 | 190.022 | 153.30 | 49987.14 |
1988 | 2024.08.02 08:00 | t/p | 661 | 0.10 | 189.486 | 194.186 | 189.486 | 153.30 | 50140.44 |
1989 | 2024.08.02 08:00 | t/p | 663 | 0.10 | 189.380 | 194.080 | 189.380 | 153.29 | 50293.72 |
1990 | 2024.08.12 04:00 | sell | 664 | 0.10 | 187.797 | 0.000 | 0.000 | ||
1991 | 2024.08.12 04:00 | modify | 664 | 0.10 | 187.797 | 190.297 | 185.597 | ||
1992 | 2024.08.12 08:00 | sell | 665 | 0.10 | 187.972 | 0.000 | 0.000 | ||
1993 | 2024.08.12 08:00 | modify | 665 | 0.10 | 187.972 | 190.472 | 185.772 | ||
1994 | 2024.08.12 12:00 | sell | 666 | 0.10 | 188.452 | 0.000 | 0.000 | ||
1995 | 2024.08.12 12:00 | modify | 666 | 0.10 | 188.452 | 190.952 | 186.252 | ||
1996 | 2024.08.12 16:00 | sell | 667 | 0.10 | 188.442 | 0.000 | 0.000 | ||
1997 | 2024.08.12 16:00 | modify | 667 | 0.10 | 188.442 | 190.942 | 186.242 | ||
1998 | 2024.08.12 20:00 | sell | 668 | 0.10 | 187.926 | 0.000 | 0.000 | ||
1999 | 2024.08.12 20:00 | modify | 668 | 0.10 | 187.926 | 190.426 | 185.726 | ||
2000 | 2024.08.13 00:00 | sell | 669 | 0.10 | 187.756 | 0.000 | 0.000 | ||
2001 | 2024.08.13 00:00 | modify | 669 | 0.10 | 187.756 | 190.256 | 185.556 | ||
2002 | 2024.08.13 04:00 | sell | 670 | 0.10 | 188.384 | 0.000 | 0.000 | ||
2003 | 2024.08.13 04:00 | modify | 670 | 0.10 | 188.384 | 190.884 | 186.184 | ||
2004 | 2024.08.13 08:00 | sell | 671 | 0.10 | 189.380 | 0.000 | 0.000 | ||
2005 | 2024.08.13 08:00 | modify | 671 | 0.10 | 189.380 | 191.880 | 187.180 | ||
2006 | 2024.08.13 12:00 | sell | 672 | 0.10 | 188.476 | 0.000 | 0.000 | ||
2007 | 2024.08.13 12:00 | modify | 672 | 0.10 | 188.476 | 190.976 | 186.276 | ||
2008 | 2024.08.13 16:00 | sell | 673 | 0.10 | 188.513 | 0.000 | 0.000 | ||
2009 | 2024.08.13 16:00 | modify | 673 | 0.10 | 188.513 | 191.013 | 186.313 | ||
2010 | 2024.08.13 20:00 | sell | 674 | 0.10 | 188.907 | 0.000 | 0.000 | ||
2011 | 2024.08.13 20:00 | modify | 674 | 0.10 | 188.907 | 191.407 | 186.707 | ||
2012 | 2024.08.14 00:00 | sell | 675 | 0.10 | 189.042 | 0.000 | 0.000 | ||
2013 | 2024.08.14 00:00 | modify | 675 | 0.10 | 189.042 | 191.542 | 186.842 | ||
2014 | 2024.08.14 04:00 | sell | 676 | 0.10 | 188.686 | 0.000 | 0.000 | ||
2015 | 2024.08.14 04:00 | modify | 676 | 0.10 | 188.686 | 191.186 | 186.486 | ||
2016 | 2024.08.14 08:00 | sell | 677 | 0.10 | 189.243 | 0.000 | 0.000 | ||
2017 | 2024.08.14 08:00 | modify | 677 | 0.10 | 189.243 | 191.743 | 187.043 | ||
2018 | 2024.08.14 12:00 | sell | 678 | 0.10 | 188.726 | 0.000 | 0.000 | ||
2019 | 2024.08.14 12:00 | modify | 678 | 0.10 | 188.726 | 191.226 | 186.526 | ||
2020 | 2024.08.14 16:00 | sell | 679 | 0.10 | 188.688 | 0.000 | 0.000 | ||
2021 | 2024.08.14 16:00 | modify | 679 | 0.10 | 188.688 | 191.188 | 186.488 | ||
2022 | 2024.08.14 20:00 | sell | 680 | 0.10 | 188.997 | 0.000 | 0.000 | ||
2023 | 2024.08.14 20:00 | modify | 680 | 0.10 | 188.997 | 191.497 | 186.797 | ||
2024 | 2024.08.15 00:00 | sell | 681 | 0.10 | 188.868 | 0.000 | 0.000 | ||
2025 | 2024.08.15 00:00 | modify | 681 | 0.10 | 188.868 | 191.368 | 186.668 | ||
2026 | 2024.08.15 04:00 | sell | 682 | 0.10 | 189.164 | 0.000 | 0.000 | ||
2027 | 2024.08.15 04:00 | modify | 682 | 0.10 | 189.164 | 191.664 | 186.964 | ||
2028 | 2024.08.15 08:00 | sell | 683 | 0.10 | 189.172 | 0.000 | 0.000 | ||
2029 | 2024.08.15 08:00 | modify | 683 | 0.10 | 189.172 | 191.672 | 186.972 | ||
2030 | 2024.08.15 16:00 | s/l | 664 | 0.10 | 190.297 | 190.297 | 185.597 | -189.75 | 50103.98 |
2031 | 2024.08.15 16:00 | s/l | 665 | 0.10 | 190.472 | 190.472 | 185.772 | -189.74 | 49914.24 |
2032 | 2024.08.15 16:00 | s/l | 666 | 0.10 | 190.952 | 190.952 | 186.252 | -189.74 | 49724.50 |
2033 | 2024.08.15 16:00 | s/l | 667 | 0.10 | 190.942 | 190.942 | 186.242 | -189.74 | 49534.77 |
2034 | 2024.08.15 16:00 | s/l | 668 | 0.10 | 190.426 | 190.426 | 185.726 | -189.75 | 49345.02 |
2035 | 2024.08.15 16:00 | s/l | 669 | 0.10 | 190.256 | 190.256 | 185.556 | -187.20 | 49157.82 |
2036 | 2024.08.15 16:00 | s/l | 670 | 0.10 | 190.884 | 190.884 | 186.184 | -187.21 | 48970.61 |
2037 | 2024.08.15 16:00 | s/l | 672 | 0.10 | 190.976 | 190.976 | 186.276 | -187.20 | 48783.40 |
2038 | 2024.08.15 16:00 | s/l | 673 | 0.10 | 191.013 | 191.013 | 186.313 | -187.20 | 48596.20 |
2039 | 2024.08.15 16:00 | s/l | 674 | 0.10 | 191.407 | 191.407 | 186.707 | -187.21 | 48408.99 |
2040 | 2024.08.15 16:00 | s/l | 675 | 0.10 | 191.542 | 191.542 | 186.842 | -184.67 | 48224.32 |
2041 | 2024.08.15 16:00 | s/l | 676 | 0.10 | 191.186 | 191.186 | 186.486 | -184.68 | 48039.64 |
2042 | 2024.08.15 16:00 | s/l | 678 | 0.10 | 191.226 | 191.226 | 186.526 | -184.68 | 47854.96 |
2043 | 2024.08.15 16:00 | s/l | 679 | 0.10 | 191.188 | 191.188 | 186.488 | -184.68 | 47670.28 |
2044 | 2024.08.15 16:00 | s/l | 680 | 0.10 | 191.497 | 191.497 | 186.797 | -184.68 | 47485.60 |
2045 | 2024.08.15 16:00 | s/l | 681 | 0.10 | 191.368 | 191.368 | 186.668 | -177.08 | 47308.52 |
2046 | 2024.08.15 16:00 | s/l | 682 | 0.10 | 191.664 | 191.664 | 186.964 | -177.07 | 47131.45 |
2047 | 2024.08.15 16:00 | s/l | 683 | 0.10 | 191.672 | 191.672 | 186.972 | -177.08 | 46954.37 |
2048 | 2024.08.15 16:00 | close | 677 | 0.10 | 191.569 | 191.743 | 187.043 | -172.36 | 46782.01 |
2049 | 2024.08.15 16:00 | close | 671 | 0.10 | 191.569 | 191.880 | 187.180 | -165.18 | 46616.82 |
2050 | 2024.08.16 04:00 | buy | 684 | 0.10 | 191.673 | 0.000 | 0.000 | ||
2051 | 2024.08.16 04:00 | modify | 684 | 0.10 | 191.673 | 189.173 | 193.873 | ||
2052 | 2024.08.16 08:00 | buy | 685 | 0.10 | 191.967 | 0.000 | 0.000 | ||
2053 | 2024.08.16 08:00 | modify | 685 | 0.10 | 191.967 | 189.467 | 194.167 | ||
2054 | 2024.08.16 12:00 | buy | 686 | 0.10 | 191.145 | 0.000 | 0.000 | ||
2055 | 2024.08.16 12:00 | modify | 686 | 0.10 | 191.145 | 188.645 | 193.345 | ||
2056 | 2024.08.16 16:00 | buy | 687 | 0.10 | 191.207 | 0.000 | 0.000 | ||
2057 | 2024.08.16 16:00 | modify | 687 | 0.10 | 191.207 | 188.707 | 193.407 | ||
2058 | 2024.08.16 20:00 | buy | 688 | 0.10 | 191.229 | 0.000 | 0.000 | ||
2059 | 2024.08.16 20:00 | modify | 688 | 0.10 | 191.229 | 188.729 | 193.429 | ||
2060 | 2024.08.18 20:00 | buy | 689 | 0.10 | 190.877 | 0.000 | 0.000 | ||
2061 | 2024.08.18 20:00 | modify | 689 | 0.10 | 190.877 | 188.377 | 193.077 | ||
2062 | 2024.08.19 00:00 | buy | 690 | 0.10 | 191.591 | 0.000 | 0.000 | ||
2063 | 2024.08.19 00:00 | modify | 690 | 0.10 | 191.591 | 189.091 | 193.791 | ||
2064 | 2024.08.19 04:00 | buy | 691 | 0.10 | 189.758 | 0.000 | 0.000 | ||
2065 | 2024.08.19 04:00 | modify | 691 | 0.10 | 189.758 | 187.258 | 191.958 | ||
2066 | 2024.08.19 08:00 | s/l | 684 | 0.10 | 189.173 | 189.173 | 193.873 | -175.95 | 46440.88 |
2067 | 2024.08.19 08:00 | s/l | 685 | 0.10 | 189.467 | 189.467 | 194.167 | -175.96 | 46264.92 |
2068 | 2024.08.19 08:00 | s/l | 686 | 0.10 | 188.645 | 188.645 | 193.345 | -175.95 | 46088.97 |
2069 | 2024.08.19 08:00 | s/l | 687 | 0.10 | 188.707 | 188.707 | 193.407 | -175.95 | 45913.02 |
2070 | 2024.08.19 08:00 | s/l | 688 | 0.10 | 188.729 | 188.729 | 193.429 | -175.95 | 45737.07 |
2071 | 2024.08.19 08:00 | s/l | 689 | 0.10 | 188.377 | 188.377 | 193.077 | -175.96 | 45561.11 |
2072 | 2024.08.19 08:00 | s/l | 690 | 0.10 | 189.091 | 189.091 | 193.791 | -177.09 | 45384.02 |
2073 | 2024.08.19 08:00 | buy | 692 | 0.10 | 189.462 | 0.000 | 0.000 | ||
2074 | 2024.08.19 08:00 | modify | 692 | 0.10 | 189.462 | 186.962 | 191.662 | ||
2075 | 2024.08.19 12:00 | buy | 693 | 0.10 | 189.259 | 0.000 | 0.000 | ||
2076 | 2024.08.19 12:00 | modify | 693 | 0.10 | 189.259 | 186.759 | 191.459 | ||
2077 | 2024.08.19 16:00 | buy | 694 | 0.10 | 190.093 | 0.000 | 0.000 | ||
2078 | 2024.08.19 16:00 | modify | 694 | 0.10 | 190.093 | 187.593 | 192.293 | ||
2079 | 2024.08.19 20:00 | buy | 695 | 0.10 | 190.510 | 0.000 | 0.000 | ||
2080 | 2024.08.19 20:00 | modify | 695 | 0.10 | 190.510 | 188.010 | 192.710 | ||
2081 | 2024.08.20 00:00 | buy | 696 | 0.10 | 190.596 | 0.000 | 0.000 | ||
2082 | 2024.08.20 00:00 | modify | 696 | 0.10 | 190.596 | 188.096 | 192.796 | ||
2083 | 2024.08.20 04:00 | buy | 697 | 0.10 | 190.906 | 0.000 | 0.000 | ||
2084 | 2024.08.20 04:00 | modify | 697 | 0.10 | 190.906 | 188.406 | 193.106 | ||
2085 | 2024.08.20 08:00 | buy | 698 | 0.10 | 190.611 | 0.000 | 0.000 | ||
2086 | 2024.08.20 08:00 | modify | 698 | 0.10 | 190.611 | 188.111 | 192.811 | ||
2087 | 2024.08.20 12:00 | buy | 699 | 0.10 | 190.425 | 0.000 | 0.000 | ||
2088 | 2024.08.20 12:00 | modify | 699 | 0.10 | 190.425 | 187.925 | 192.625 | ||
2089 | 2024.08.20 16:00 | buy | 700 | 0.10 | 189.815 | 0.000 | 0.000 | ||
2090 | 2024.08.20 16:00 | modify | 700 | 0.10 | 189.815 | 187.315 | 192.015 | ||
2091 | 2024.08.20 20:00 | buy | 701 | 0.10 | 189.448 | 0.000 | 0.000 | ||
2092 | 2024.08.20 20:00 | modify | 701 | 0.10 | 189.448 | 186.948 | 191.648 | ||
2093 | 2024.08.21 00:00 | buy | 702 | 0.10 | 189.445 | 0.000 | 0.000 | ||
2094 | 2024.08.21 00:00 | modify | 702 | 0.10 | 189.445 | 186.945 | 191.645 | ||
2095 | 2024.08.21 04:00 | buy | 703 | 0.10 | 189.547 | 0.000 | 0.000 | ||
2096 | 2024.08.21 04:00 | modify | 703 | 0.10 | 189.547 | 187.047 | 191.747 | ||
2097 | 2024.08.21 08:00 | buy | 704 | 0.10 | 190.243 | 0.000 | 0.000 | ||
2098 | 2024.08.21 08:00 | modify | 704 | 0.10 | 190.243 | 187.743 | 192.443 | ||
2099 | 2024.08.21 12:00 | buy | 705 | 0.10 | 190.379 | 0.000 | 0.000 | ||
2100 | 2024.08.21 12:00 | modify | 705 | 0.10 | 190.379 | 187.879 | 192.579 | ||
2101 | 2024.08.21 16:00 | buy | 706 | 0.10 | 189.895 | 0.000 | 0.000 | ||
2102 | 2024.08.21 16:00 | modify | 706 | 0.10 | 189.895 | 187.395 | 192.095 | ||
2103 | 2024.08.21 20:00 | buy | 707 | 0.10 | 189.848 | 0.000 | 0.000 | ||
2104 | 2024.08.21 20:00 | modify | 707 | 0.10 | 189.848 | 187.348 | 192.048 | ||
2105 | 2024.08.22 00:00 | buy | 708 | 0.10 | 190.007 | 0.000 | 0.000 | ||
2106 | 2024.08.22 00:00 | modify | 708 | 0.10 | 190.007 | 187.507 | 192.207 | ||
2107 | 2024.08.22 04:00 | buy | 709 | 0.10 | 190.107 | 0.000 | 0.000 | ||
2108 | 2024.08.22 04:00 | modify | 709 | 0.10 | 190.107 | 187.607 | 192.307 | ||
2109 | 2024.08.22 08:00 | buy | 710 | 0.10 | 190.252 | 0.000 | 0.000 | ||
2110 | 2024.08.22 08:00 | modify | 710 | 0.10 | 190.252 | 187.752 | 192.452 | ||
2111 | 2024.08.22 12:00 | t/p | 693 | 0.10 | 191.459 | 186.759 | 191.459 | 161.55 | 45545.57 |
2112 | 2024.08.22 12:00 | buy | 711 | 0.10 | 191.420 | 0.000 | 0.000 | ||
2113 | 2024.08.22 12:00 | modify | 711 | 0.10 | 191.420 | 188.920 | 193.620 | ||
2114 | 2024.08.22 16:00 | t/p | 692 | 0.10 | 191.662 | 186.962 | 191.662 | 161.55 | 45707.12 |
2115 | 2024.08.22 16:00 | t/p | 701 | 0.10 | 191.648 | 186.948 | 191.648 | 160.41 | 45867.53 |
2116 | 2024.08.22 16:00 | t/p | 702 | 0.10 | 191.645 | 186.945 | 191.645 | 159.27 | 46026.79 |
2117 | 2024.08.22 16:00 | t/p | 703 | 0.10 | 191.747 | 187.047 | 191.747 | 159.27 | 46186.06 |
2118 | 2024.08.22 16:00 | buy | 712 | 0.10 | 191.142 | 0.000 | 0.000 | ||
2119 | 2024.08.22 16:00 | modify | 712 | 0.10 | 191.142 | 188.642 | 193.342 | ||
2120 | 2024.08.22 20:00 | buy | 713 | 0.10 | 191.421 | 0.000 | 0.000 | ||
2121 | 2024.08.22 20:00 | modify | 713 | 0.10 | 191.421 | 188.921 | 193.621 | ||
2122 | 2024.08.23 00:00 | buy | 714 | 0.10 | 191.494 | 0.000 | 0.000 | ||
2123 | 2024.08.23 00:00 | modify | 714 | 0.10 | 191.494 | 188.994 | 193.694 | ||
2124 | 2024.08.23 04:00 | buy | 715 | 0.10 | 190.884 | 0.000 | 0.000 | ||
2125 | 2024.08.23 04:00 | modify | 715 | 0.10 | 190.884 | 188.384 | 193.084 | ||
2126 | 2024.08.23 16:00 | t/p | 691 | 0.10 | 191.958 | 187.258 | 191.958 | 162.69 | 46348.75 |
2127 | 2024.08.23 16:00 | t/p | 700 | 0.10 | 192.015 | 187.315 | 192.015 | 161.55 | 46510.30 |
2128 | 2024.08.23 16:00 | buy | 716 | 0.10 | 191.149 | 0.000 | 0.000 | ||
2129 | 2024.08.23 16:00 | modify | 716 | 0.10 | 191.149 | 188.649 | 193.349 | ||
2130 | 2024.08.23 20:00 | buy | 717 | 0.10 | 190.540 | 0.000 | 0.000 | ||
2131 | 2024.08.23 20:00 | modify | 717 | 0.10 | 190.540 | 188.040 | 192.740 | ||
2132 | 2024.08.30 23:59 | s/l | 694 | 0.10 | 187.593 | 187.593 | 192.293 | -162.26 | 46348.04 |
2133 | 2024.08.30 23:59 | s/l | 695 | 0.10 | 188.010 | 188.010 | 192.710 | -162.26 | 46185.78 |
2134 | 2024.08.30 23:59 | s/l | 696 | 0.10 | 188.096 | 188.096 | 192.796 | -163.39 | 46022.39 |
2135 | 2024.08.30 23:59 | s/l | 697 | 0.10 | 188.406 | 188.406 | 193.106 | -163.39 | 45859.00 |
2136 | 2024.08.30 23:59 | s/l | 698 | 0.10 | 188.111 | 188.111 | 192.811 | -163.39 | 45695.61 |
2137 | 2024.08.30 23:59 | s/l | 699 | 0.10 | 187.925 | 187.925 | 192.625 | -163.40 | 45532.21 |
2138 | 2024.08.30 23:59 | s/l | 704 | 0.10 | 187.743 | 187.743 | 192.443 | -164.53 | 45367.68 |
2139 | 2024.08.30 23:59 | s/l | 705 | 0.10 | 187.879 | 187.879 | 192.579 | -164.54 | 45203.14 |
2140 | 2024.08.30 23:59 | s/l | 706 | 0.10 | 187.395 | 187.395 | 192.095 | -164.53 | 45038.61 |
2141 | 2024.08.30 23:59 | s/l | 707 | 0.10 | 187.348 | 187.348 | 192.048 | -164.53 | 44874.07 |
2142 | 2024.08.30 23:59 | s/l | 708 | 0.10 | 187.507 | 187.507 | 192.207 | -167.97 | 44706.11 |
2143 | 2024.08.30 23:59 | s/l | 709 | 0.10 | 187.607 | 187.607 | 192.307 | -167.96 | 44538.15 |
2144 | 2024.08.30 23:59 | s/l | 710 | 0.10 | 187.752 | 187.752 | 192.452 | -167.96 | 44370.19 |
2145 | 2024.08.30 23:59 | s/l | 711 | 0.10 | 188.920 | 188.920 | 193.620 | -167.96 | 44202.24 |
2146 | 2024.08.30 23:59 | s/l | 712 | 0.10 | 188.642 | 188.642 | 193.342 | -167.97 | 44034.27 |
2147 | 2024.08.30 23:59 | s/l | 713 | 0.10 | 188.921 | 188.921 | 193.621 | -167.96 | 43866.31 |
2148 | 2024.08.30 23:59 | s/l | 714 | 0.10 | 188.994 | 188.994 | 193.694 | -169.10 | 43697.22 |
2149 | 2024.08.30 23:59 | s/l | 715 | 0.10 | 188.384 | 188.384 | 193.084 | -169.10 | 43528.12 |
2150 | 2024.08.30 23:59 | s/l | 716 | 0.10 | 188.649 | 188.649 | 193.349 | -169.10 | 43359.02 |
2151 | 2024.08.30 23:59 | s/l | 717 | 0.10 | 188.040 | 188.040 | 192.740 | -169.10 | 43189.92 |